| Nov 24 2015 |
6006 |
366.58 |
| Nov 17 2015 |
8618 |
402.33 |
| Nov 10 2015 |
6848 |
381.5 |
| Nov 03 2015 |
6871 |
381.5 |
| Oct 27 2015 |
5713 |
365.43 |
| Oct 20 2015 |
5653 |
365.43 |
| Oct 13 2015 |
5440 |
365.43 |
| Oct 06 2015 |
5494 |
365.43 |
| Sep 29 2015 |
5534 |
365.43 |
| Sep 22 2015 |
27251 |
365.43 |
| Sep 15 2015 |
29027 |
365.43 |
| Sep 14 2015 |
5431 |
365.43 |
| Sep 07 2015 |
5431 |
365.43 |
| Aug 31 2015 |
5417 |
365.43 |
| Aug 24 2015 |
5386 |
365.43 |
| Aug 17 2015 |
5392 |
365.43 |
| Aug 10 2015 |
5400 |
365.43 |
| Aug 03 2015 |
5400 |
365.43 |
| Jul 27 2015 |
5400 |
365.43 |
| Jul 20 2015 |
5400 |
365.43 |
| Jul 13 2015 |
5400 |
365.43 |
| Jul 06 2015 |
5400 |
365.43 |
| Jun 29 2015 |
5400 |
365.43 |
| Jun 22 2015 |
5400 |
365.43 |
| Jun 15 2015 |
5400 |
365.43 |
| Jun 08 2015 |
5451 |
365.43 |
| Jun 01 2015 |
5451 |
365.43 |
| May 25 2015 |
5451 |
365.43 |
| May 18 2015 |
5451 |
365.43 |
| May 11 2015 |
5451 |
365.43 |
| May 04 2015 |
5451 |
365.43 |
| Apr 27 2015 |
5448 |
365.43 |
| Apr 20 2015 |
5442 |
365.43 |
| Apr 13 2015 |
5441 |
365.43 |
| Apr 06 2015 |
5446 |
365.43 |
| Mar 30 2015 |
5446 |
365.43 |
| Mar 23 2015 |
5453 |
365.43 |
| Mar 16 2015 |
5450 |
365.43 |
| Mar 09 2015 |
5450 |
365.43 |
| Mar 02 2015 |
5447 |
365.43 |
| Feb 23 2015 |
5396 |
365.43 |
| Feb 16 2015 |
5402 |
365.43 |
| Feb 09 2015 |
5410 |
365.43 |
| Feb 02 2015 |
5414 |
365.43 |
| Jan 26 2015 |
5420 |
365.43 |
| Jan 19 2015 |
5410 |
365.43 |
| Jan 12 2015 |
5326 |
365.43 |
| Jan 05 2015 |
5495 |
365.43 |
| Dec 29 2014 |
5484 |
365.43 |
| Dec 22 2014 |
5512 |
365.43 |
| Dec 15 2014 |
5384 |
365.43 |
| Dec 08 2014 |
5415 |
365.43 |
| Dec 01 2014 |
5409 |
365.05 |
| Nov 24 2014 |
3503 |
328.54 |
| Nov 17 2014 |
3070 |
317.22 |
| Nov 10 2014 |
3206 |
320.81 |
| Nov 03 2014 |
3311 |
324.4 |
| Oct 27 2014 |
3340 |
324.4 |
| Oct 20 2014 |
3392 |
324.4 |
| Oct 13 2014 |
3354 |
324.4 |
| Oct 06 2014 |
3372 |
324.4 |
| Sep 29 2014 |
3396 |
324.4 |
| Sep 22 2014 |
3399 |
324.4 |
| Sep 15 2014 |
3378 |
324.4 |
| Sep 08 2014 |
3423 |
324.4 |
| Sep 01 2014 |
3435 |
324.4 |
| Aug 25 2014 |
3440 |
324.4 |
| Aug 18 2014 |
3442 |
324.4 |
| Aug 11 2014 |
3442 |
324.4 |
| Aug 04 2014 |
3442 |
324.4 |
| Jul 28 2014 |
3442 |
324.4 |
| Jul 21 2014 |
3447 |
324.4 |
| Jul 14 2014 |
3447 |
324.4 |
| Jul 07 2014 |
3447 |
324.4 |
| Jun 30 2014 |
3447 |
324.4 |
| Jun 23 2014 |
3446 |
324.4 |
| Jun 16 2014 |
3446 |
324.4 |
| Jun 09 2014 |
3446 |
324.4 |
| Jun 02 2014 |
3446 |
324.4 |
| May 26 2014 |
3446 |
324.4 |
| May 19 2014 |
3446 |
324.4 |
| May 12 2014 |
3446 |
324.4 |
| May 05 2014 |
3446 |
324.4 |
| Apr 28 2014 |
3446 |
324.4 |
| Apr 21 2014 |
3446 |
324.4 |
| Apr 14 2014 |
3452 |
324.4 |
| Apr 07 2014 |
3452 |
324.4 |
| Mar 31 2014 |
3452 |
324.4 |
| Mar 24 2014 |
3452 |
324.4 |
| Mar 17 2014 |
3452 |
324.4 |
| Mar 10 2014 |
3452 |
324.4 |
| Mar 03 2014 |
3452 |
324.4 |
| Feb 24 2014 |
3450 |
324.4 |
| Feb 17 2014 |
3451 |
324.4 |
| Feb 10 2014 |
3449 |
324.4 |
| Feb 03 2014 |
3442 |
324.4 |
| Jan 27 2014 |
3480 |
324.4 |
| Jan 20 2014 |
3451 |
324.4 |
| Jan 13 2014 |
3364 |
324.4 |
| Jan 06 2014 |
3336 |
324.4 |
| Dec 30 2013 |
3379 |
324.4 |
| Dec 23 2013 |
3231 |
324.4 |
| Dec 16 2013 |
3194 |
324.4 |
| Dec 09 2013 |
3187 |
324.4 |
| Dec 02 2013 |
3229 |
324.4 |
| Nov 25 2013 |
3271 |
324.4 |
| Dec 03 2012 |
2839 |
310.82 |
| Nov 26 2012 |
2761 |
310.82 |
| Nov 19 2012 |
2818 |
310.82 |
| Nov 12 2012 |
4285 |
343.45 |
| Nov 05 2012 |
4330 |
343.45 |
| Oct 29 2012 |
3697 |
330.72 |
| Oct 22 2012 |
3735 |
330.72 |
| Oct 15 2012 |
3762 |
330.72 |
| Oct 02 2012 |
3765 |
330.72 |
| Sep 26 2012 |
3828 |
330.72 |
| Sep 20 2012 |
3790 |
330.72 |
| Sep 13 2012 |
3765 |
330.72 |
| Jan 19 2012 |
3292 |
330.58 |
| Dec 29 2011 |
3241 |
330.58 |
| Dec 13 2011 |
3211 |
330.59 |
| Dec 09 2011 |
3235 |
330.59 |
| Dec 01 2011 |
3648 |
340.94 |
| Nov 25 2011 |
3682 |
340.94 |
| Nov 17 2011 |
2720 |
317.02 |
| Nov 10 2011 |
2776 |
317.23 |
| Nov 04 2011 |
3733 |
341.65 |
| Oct 28 2011 |
3748 |
341.64 |
| Oct 21 2011 |
3774 |
341.63 |
| Oct 14 2011 |
4200 |
352.01 |
| Oct 07 2011 |
3000 |
326.89 |
| Sep 30 2011 |
3014 |
326.82 |
| Sep 27 2011 |
2977 |
326.79 |
| Sep 23 2011 |
2910 |
326.76 |
| Sep 16 2011 |
2827 |
326.7 |
| Sep 09 2011 |
2770 |
326.65 |
| Jan 13 2011 |
2754 |
325.75 |
| Dec 28 2010 |
2886 |
325.73 |
| Dec 14 2010 |
2591 |
316.83 |
| Dec 03 2010 |
2612 |
316.82 |
| Nov 26 2010 |
2614 |
316.81 |
| Nov 19 2010 |
2474 |
312.45 |
| Nov 12 2010 |
2435 |
312.52 |
| Nov 04 2010 |
2404 |
312.59 |
| Oct 28 2010 |
2126 |
306.33 |
| Oct 22 2010 |
2016 |
303.18 |
| Oct 14 2010 |
1739 |
293.45 |
| Oct 05 2010 |
1865 |
303.45 |
| Sep 29 2010 |
1888 |
303.45 |
| Sep 24 2010 |
1869 |
303.45 |
| Sep 17 2010 |
1818 |
303.45 |
| Sep 10 2010 |
1811 |
303.45 |
| Aug 15 2010 |
1606 |
303.45 |
| Jan 29 2010 |
1843 |
303.45 |
| Jan 15 2010 |
1811 |
303.45 |
| Jan 08 2010 |
1723 |
303.45 |
| Dec 18 2009 |
1579 |
303.45 |
| Dec 09 2009 |
1562 |
303.45 |
| Dec 04 2009 |
1539 |
303.45 |
| Nov 27 2009 |
1390 |
293.97 |
| Nov 20 2009 |
1347 |
293.97 |
| Nov 13 2009 |
1281 |
293.97 |
| Nov 06 2009 |
1256 |
293.97 |
| Oct 30 2009 |
1470 |
293.81 |
| Oct 23 2009 |
1286 |
284.87 |
| Oct 16 2009 |
1470 |
295.17 |
| Oct 09 2009 |
1474 |
295.17 |
| Oct 02 2009 |
1499 |
295.17 |
| Sep 25 2009 |
1440 |
295.17 |
| Sep 18 2009 |
1426 |
295.17 |
| Sep 11 2009 |
1422 |
295.17 |
| Jan 30 2009 |
1401 |
295.17 |
| Jan 09 2009 |
1323 |
295.17 |
| Dec 18 2008 |
1228 |
295.17 |
| Dec 12 2008 |
1234 |
295.17 |
| Dec 05 2008 |
1223 |
295.17 |
| Nov 28 2008 |
1702 |
327.66 |
| Nov 21 2008 |
1720 |
327.66 |
| Nov 14 2008 |
1664 |
327.66 |
| Nov 07 2008 |
1582 |
327.66 |
| Oct 31 2008 |
1450 |
327.66 |
| Nov 16 2007 |
614 |
278.61 |
| Nov 09 2007 |
619 |
278.61 |
| Nov 02 2007 |
631 |
278.61 |
| Oct 26 2007 |
640 |
278.61 |
| Oct 19 2007 |
648 |
278.61 |
| Oct 12 2007 |
660 |
278.61 |
| Oct 05 2007 |
626 |
278.61 |
| Sep 28 2007 |
625 |
278.61 |
| Sep 21 2007 |
572 |
278.61 |
| Sep 14 2007 |
562 |
278.61 |
| Aug 24 2007 |
544 |
278.61 |
| Dec 14 2006 |
519 |
278.61 |
| Dec 08 2006 |
513 |
278.61 |
| Dec 01 2006 |
509 |
278.61 |
| Nov 24 2006 |
511 |
278.61 |
