| Nov 12 2012 |
4022 |
338.58 |
| Nov 05 2012 |
4504 |
346.8 |
| Oct 29 2012 |
4831 |
351.71 |
| Oct 22 2012 |
5122 |
356.2 |
| Oct 15 2012 |
5085 |
356.2 |
| Oct 02 2012 |
4612 |
347.82 |
| Sep 26 2012 |
4668 |
347.82 |
| Sep 20 2012 |
4529 |
346.16 |
| Sep 13 2012 |
4113 |
338.82 |
| Jan 19 2012 |
4181 |
349.76 |
| Dec 29 2011 |
4117 |
349.77 |
| Dec 13 2011 |
3963 |
348.05 |
| Dec 09 2011 |
3978 |
348.05 |
| Dec 01 2011 |
3965 |
348.05 |
| Nov 25 2011 |
4011 |
348.05 |
| Nov 17 2011 |
3972 |
348.27 |
| Nov 10 2011 |
3986 |
347.4 |
| Nov 04 2011 |
4137 |
350.68 |
| Oct 28 2011 |
4436 |
356.72 |
| Oct 21 2011 |
4457 |
356.73 |
| Oct 14 2011 |
4650 |
360.72 |
| Oct 07 2011 |
4505 |
360.73 |
| Sep 30 2011 |
4502 |
360.74 |
| Sep 27 2011 |
4411 |
360.74 |
| Sep 23 2011 |
4337 |
360.85 |
| Sep 16 2011 |
4486 |
365.79 |
| Sep 09 2011 |
4399 |
365.6 |
| Jan 13 2011 |
4455 |
367.01 |
| Dec 28 2010 |
4839 |
371.62 |
| Dec 14 2010 |
4837 |
371.62 |
| Dec 03 2010 |
4868 |
371.62 |
| Nov 26 2010 |
4859 |
371.62 |
| Sep 10 2010 |
4195 |
380.75 |
| Jan 29 2010 |
4214 |
380.75 |
| Jan 15 2010 |
4180 |
380.75 |
| Jan 08 2010 |
4073 |
380.75 |
| Dec 18 2009 |
3847 |
380.75 |
| Dec 09 2009 |
3790 |
380.75 |
| Dec 04 2009 |
3721 |
380.75 |
| Nov 27 2009 |
3756 |
380.75 |
