| Oct 12 2023 |
4089 |
429.56 |
| Oct 05 2023 |
3958 |
429.56 |
| Sep 28 2023 |
3771 |
429.56 |
| Sep 21 2023 |
3705 |
429.56 |
| Sep 14 2023 |
3630 |
429.56 |
| Sep 07 2023 |
3528 |
429.56 |
| Aug 31 2023 |
3476 |
429.56 |
| Aug 24 2023 |
3410 |
429.56 |
| Aug 17 2023 |
3438 |
429.56 |
| Aug 10 2023 |
3440 |
429.56 |
| Aug 03 2023 |
3440 |
429.56 |
| Jul 27 2023 |
3428 |
429.56 |
| Jul 20 2023 |
3454 |
429.56 |
| Jul 13 2023 |
3454 |
429.56 |
| Jul 06 2023 |
3454 |
429.56 |
| Jun 29 2023 |
3441 |
429.56 |
| Jun 22 2023 |
3441 |
429.56 |
| Jun 15 2023 |
3441 |
429.56 |
| Jun 08 2023 |
3447 |
429.56 |
| Jun 01 2023 |
3417 |
429.56 |
| May 25 2023 |
3386 |
429.56 |
| May 18 2023 |
3386 |
429.56 |
| May 11 2023 |
3386 |
429.56 |
| May 04 2023 |
3365 |
429.56 |
| Apr 27 2023 |
3365 |
429.56 |
| Apr 20 2023 |
3365 |
429.56 |
| Apr 13 2023 |
3365 |
429.56 |
| Apr 06 2023 |
3369 |
429.56 |
| Mar 30 2023 |
3403 |
429.56 |
| Mar 23 2023 |
3403 |
429.56 |
| Mar 16 2023 |
3403 |
429.56 |
| Mar 09 2023 |
3403 |
429.56 |
| Mar 02 2023 |
3368 |
429.56 |
| Feb 23 2023 |
3370 |
429.56 |
| Feb 16 2023 |
3389 |
429.56 |
| Feb 09 2023 |
3395 |
429.56 |
| Feb 02 2023 |
3420 |
429.56 |
| Jan 26 2023 |
3413 |
429.56 |
| Jan 19 2023 |
3431 |
429.56 |
| Jan 12 2023 |
3351 |
429.56 |
| Jan 05 2023 |
3768 |
429.56 |
| Dec 29 2022 |
3759 |
429.56 |
| Dec 22 2022 |
4657 |
429.56 |
| Dec 15 2022 |
4596 |
429.56 |
| Dec 08 2022 |
4620 |
429.56 |
| Dec 01 2022 |
4576 |
429.56 |
| Nov 24 2022 |
4571 |
429.56 |
| Nov 17 2022 |
4540 |
429.56 |
| Nov 10 2022 |
4529 |
429.56 |
| Nov 03 2022 |
4444 |
429.56 |
| Oct 27 2022 |
4262 |
429.56 |
| Oct 20 2022 |
2328 |
359.79 |
| Sep 09 2021 |
1673 |
331.24 |
| Sep 02 2021 |
1701 |
331.24 |
| Aug 26 2021 |
1699 |
331.24 |
| Aug 19 2021 |
1699 |
331.24 |
| Aug 12 2021 |
1696 |
331.24 |
| Aug 05 2021 |
1720 |
331.24 |
| Jul 29 2021 |
1736 |
331.24 |
| Jun 03 2021 |
1754 |
331.24 |
| Sep 11 2020 |
4247 |
331.24 |
| Sep 04 2020 |
4307 |
331.24 |
| Aug 28 2020 |
4331 |
331.24 |
| Aug 21 2020 |
4358 |
331.24 |
| Aug 14 2020 |
4365 |
331.24 |
| Aug 07 2020 |
4407 |
331.24 |
| Jul 31 2020 |
4426 |
331.24 |
| Jul 24 2020 |
4426 |
331.24 |
| Jul 17 2020 |
4438 |
331.24 |
| Jul 10 2020 |
4455 |
331.24 |
| Jul 03 2020 |
4468 |
331.24 |
| Jun 26 2020 |
4468 |
331.24 |
| Jun 19 2020 |
4468 |
331.24 |
| Jun 12 2020 |
4470 |
331.24 |
| Jun 05 2020 |
4477 |
331.24 |
| May 29 2020 |
4485 |
331.24 |
| May 22 2020 |
4492 |
331.24 |
| May 15 2020 |
4492 |
331.24 |
| May 08 2020 |
4493 |
331.24 |
| May 01 2020 |
4495 |
331.24 |
| Apr 24 2020 |
4505 |
331.24 |
| Apr 17 2020 |
4505 |
331.24 |
| Apr 10 2020 |
4505 |
331.24 |
| Apr 03 2020 |
4505 |
331.24 |
| Mar 27 2020 |
4505 |
331.24 |
| Mar 20 2020 |
4505 |
331.24 |
| Mar 13 2020 |
4505 |
331.24 |
| Mar 06 2020 |
4505 |
331.24 |
| Feb 28 2020 |
4517 |
331.24 |
| Feb 21 2020 |
4530 |
331.24 |
| Feb 14 2020 |
4533 |
331.24 |
| Feb 07 2020 |
4535 |
331.24 |
| Jan 31 2020 |
4553 |
331.24 |
| Jan 24 2020 |
4323 |
331.24 |
| Jan 17 2020 |
4341 |
331.24 |
| Jan 10 2020 |
4704 |
331.24 |
| Jan 03 2020 |
4685 |
331.24 |
| Dec 27 2019 |
4682 |
331.24 |
| Dec 20 2019 |
4684 |
331.24 |
| Dec 13 2019 |
4704 |
331.24 |
| Dec 06 2019 |
4532 |
331.24 |
| Nov 29 2019 |
4620 |
331.24 |
| Nov 22 2019 |
4657 |
331.24 |
| Nov 15 2019 |
4670 |
331.24 |
| Nov 08 2019 |
4684 |
331.24 |
| Nov 01 2019 |
4706 |
331.24 |
| Oct 25 2019 |
4636 |
331.24 |
| Oct 18 2019 |
4603 |
331.24 |
| Oct 11 2019 |
4626 |
331.24 |
| Oct 04 2019 |
4648 |
331.24 |
| Sep 27 2019 |
4643 |
331.24 |
| Sep 20 2019 |
4548 |
331.24 |
| Nov 09 2018 |
8609 |
387.91 |
| Nov 02 2018 |
8046 |
380.71 |
| Oct 26 2018 |
7045 |
369.9 |
| Oct 19 2018 |
8142 |
383.45 |
| Oct 12 2018 |
8098 |
383.45 |
| Oct 05 2018 |
7430 |
377.24 |
| Sep 28 2018 |
7453 |
377.24 |
| Sep 21 2018 |
7475 |
377.24 |
| Sep 14 2018 |
7390 |
377.24 |
| Sep 07 2018 |
7390 |
377.24 |
| Aug 31 2018 |
7338 |
377.24 |
| Aug 24 2018 |
7304 |
377.24 |
| Aug 17 2018 |
7301 |
377.24 |
| Aug 10 2018 |
7304 |
377.24 |
| Aug 03 2018 |
7316 |
377.24 |
| Jul 27 2018 |
7324 |
377.24 |
| Jul 20 2018 |
7330 |
377.24 |
| Jul 13 2018 |
7330 |
377.24 |
| Jul 06 2018 |
7320 |
377.24 |
| Jun 29 2018 |
7364 |
377.24 |
| Jun 22 2018 |
7364 |
377.24 |
| Jun 15 2018 |
7374 |
377.24 |
| Jun 08 2018 |
7390 |
377.24 |
| Jun 01 2018 |
7379 |
377.24 |
| May 25 2018 |
7390 |
377.24 |
| May 18 2018 |
7389 |
377.24 |
| May 11 2018 |
7402 |
377.24 |
| May 04 2018 |
7439 |
377.24 |
| Apr 27 2018 |
7433 |
377.24 |
| Apr 20 2018 |
7452 |
377.24 |
| Apr 13 2018 |
7451 |
377.24 |
| Apr 06 2018 |
7451 |
377.24 |
| Mar 30 2018 |
7451 |
377.24 |
| Mar 23 2018 |
7451 |
377.24 |
| Mar 16 2018 |
7445 |
377.24 |
| Mar 09 2018 |
7445 |
377.24 |
| Mar 02 2018 |
7446 |
377.24 |
| Feb 23 2018 |
7443 |
377.24 |
| Feb 16 2018 |
7451 |
377.24 |
| Feb 09 2018 |
7448 |
377.24 |
| Feb 02 2018 |
7464 |
377.24 |
| Jan 26 2018 |
7487 |
377.24 |
| Jan 19 2018 |
7467 |
377.24 |
| Jan 12 2018 |
7184 |
377.24 |
| Jan 05 2018 |
7390 |
377.24 |
| Dec 29 2017 |
7401 |
377.24 |
| Dec 22 2017 |
7406 |
377.24 |
| Dec 15 2017 |
7391 |
377.24 |
| Dec 08 2017 |
7559 |
377.24 |
| Dec 01 2017 |
7589 |
377.24 |
| Nov 24 2017 |
7599 |
377.24 |
| Nov 17 2017 |
7614 |
377.24 |
| Nov 10 2017 |
7587 |
374.58 |
| Nov 03 2017 |
7557 |
374.93 |
| Oct 27 2017 |
8539 |
388.26 |
| Oct 20 2017 |
5889 |
352.43 |
| Oct 13 2017 |
5783 |
352.43 |
| Sep 08 2017 |
6148 |
360.4 |
| Sep 01 2017 |
6160 |
360.4 |
| Aug 25 2017 |
6175 |
360.4 |
| Aug 18 2017 |
6183 |
360.4 |
| Aug 11 2017 |
6166 |
360.4 |
| Aug 04 2017 |
6179 |
360.4 |
| Jul 28 2017 |
6176 |
360.4 |
| Jul 21 2017 |
6188 |
360.4 |
| Jul 14 2017 |
6193 |
360.4 |
| Jul 07 2017 |
6189 |
360.4 |
| Jun 30 2017 |
6195 |
360.4 |
| Jun 23 2017 |
6195 |
360.4 |
| Jun 16 2017 |
6188 |
360.4 |
| Jun 09 2017 |
6171 |
360.4 |
| Jun 02 2017 |
6167 |
360.4 |
| May 26 2017 |
6076 |
360.4 |
| May 19 2017 |
6093 |
360.4 |
| May 12 2017 |
6066 |
360.4 |
| May 05 2017 |
6058 |
360.4 |
| Apr 28 2017 |
6050 |
360.4 |
| Apr 21 2017 |
6037 |
360.4 |
| Apr 14 2017 |
6042 |
360.4 |
| Apr 07 2017 |
6042 |
360.4 |
| Mar 31 2017 |
6042 |
360.4 |
| Mar 24 2017 |
6042 |
360.4 |
| Mar 17 2017 |
6035 |
360.4 |
| Mar 10 2017 |
6043 |
360.4 |
| Mar 03 2017 |
6043 |
360.4 |
| Feb 24 2017 |
6042 |
360.4 |
| Feb 17 2017 |
6050 |
360.4 |
| Feb 10 2017 |
6062 |
360.4 |
| Feb 03 2017 |
6059 |
360.4 |
| Jan 27 2017 |
6072 |
360.4 |
| Jan 20 2017 |
6090 |
360.4 |
| Jan 13 2017 |
6092 |
360.4 |
| Jan 06 2017 |
6225 |
360.4 |
| Dec 30 2016 |
6265 |
360.4 |
| Dec 23 2016 |
6274 |
360.4 |
| Dec 16 2016 |
6275 |
360.4 |
| Dec 09 2016 |
6282 |
360.4 |
| Dec 02 2016 |
6366 |
360.4 |
| Nov 25 2016 |
6324 |
360.4 |
| Nov 18 2016 |
6484 |
362.19 |
| Nov 11 2016 |
6238 |
358.32 |
| Nov 04 2016 |
5652 |
349.04 |
| Oct 28 2016 |
5608 |
349.04 |
| Oct 21 2016 |
5665 |
349.04 |
| Oct 14 2016 |
5301 |
345.1 |
| Oct 07 2016 |
5326 |
345.1 |
| Sep 30 2016 |
5263 |
345.1 |
| Sep 23 2016 |
5176 |
345.1 |
| Sep 16 2016 |
5073 |
345.1 |
| Sep 09 2016 |
5136 |
346 |
| Sep 02 2016 |
5105 |
346 |
| Aug 26 2016 |
5110 |
346 |
| Aug 19 2016 |
4968 |
346 |
| Aug 12 2016 |
4960 |
346 |
| Aug 05 2016 |
4973 |
346 |
| Jul 29 2016 |
4973 |
346 |
| Jul 22 2016 |
4962 |
346 |
| Jun 28 2016 |
4963 |
346 |
| Jun 21 2016 |
4974 |
346 |
| Jun 14 2016 |
4974 |
346 |
| Jun 07 2016 |
4974 |
346 |
| May 31 2016 |
4974 |
346 |
| May 24 2016 |
4974 |
346 |
| May 17 2016 |
4970 |
346 |
| May 10 2016 |
4970 |
346 |
| May 03 2016 |
4970 |
346 |
| Apr 26 2016 |
4970 |
346 |
| Apr 19 2016 |
4967 |
346 |
| Apr 12 2016 |
4977 |
346 |
| Apr 05 2016 |
4977 |
346 |
| Mar 29 2016 |
4977 |
346 |
| Mar 22 2016 |
4976 |
346 |
| Mar 15 2016 |
4974 |
346 |
| Mar 08 2016 |
4979 |
346 |
| Mar 01 2016 |
4975 |
346 |
| Feb 23 2016 |
4968 |
346 |
| Feb 16 2016 |
4945 |
346 |
| Feb 09 2016 |
4945 |
346 |
| Feb 02 2016 |
4908 |
346 |
| Jan 26 2016 |
4920 |
346 |
| Jan 19 2016 |
4925 |
346 |
| Jan 12 2016 |
4662 |
346 |
| Jan 05 2016 |
4845 |
346 |
| Dec 29 2015 |
4846 |
346 |
| Dec 22 2015 |
4776 |
346 |
| Dec 15 2015 |
4717 |
346 |
| Dec 08 2015 |
4801 |
346 |
| Dec 01 2015 |
4744 |
346 |
| Nov 24 2015 |
4720 |
346.26 |
| Nov 17 2015 |
4515 |
346.26 |
| Nov 10 2015 |
4424 |
345.19 |
| Nov 03 2015 |
4930 |
353.19 |
| Oct 27 2015 |
4952 |
353.19 |
| Oct 20 2015 |
4881 |
353.19 |
| Oct 13 2015 |
5416 |
364.89 |
| Oct 06 2015 |
5464 |
364.89 |
| Sep 29 2015 |
5508 |
364.89 |
| Sep 22 2015 |
11509 |
337.09 |
| Sep 15 2015 |
15905 |
337.09 |
| Sep 14 2015 |
3865 |
337.09 |
| Sep 07 2015 |
3878 |
337.09 |
| Aug 31 2015 |
3860 |
337.09 |
| Aug 24 2015 |
3844 |
337.09 |
| Aug 17 2015 |
3847 |
337.09 |
| Aug 10 2015 |
3849 |
337.09 |
| Aug 03 2015 |
3849 |
337.09 |
| Jul 27 2015 |
3849 |
337.09 |
| Jul 20 2015 |
3849 |
337.09 |
| Jul 13 2015 |
3849 |
337.09 |
| Jul 06 2015 |
3849 |
337.09 |
| Jun 29 2015 |
3849 |
337.09 |
| Jun 22 2015 |
3849 |
337.09 |
| Jun 15 2015 |
3849 |
337.09 |
| Jun 08 2015 |
3891 |
337.09 |
| Jun 01 2015 |
3891 |
337.09 |
| May 25 2015 |
3891 |
337.09 |
| May 18 2015 |
3891 |
337.09 |
| May 11 2015 |
3891 |
337.09 |
| May 04 2015 |
3891 |
337.09 |
| Apr 27 2015 |
3891 |
337.09 |
| Apr 20 2015 |
3886 |
337.09 |
| Apr 13 2015 |
3886 |
337.09 |
| Apr 06 2015 |
3892 |
337.09 |
| Mar 30 2015 |
3892 |
337.09 |
| Mar 23 2015 |
3896 |
337.09 |
| Mar 16 2015 |
3892 |
337.09 |
| Mar 09 2015 |
3892 |
337.09 |
| Mar 02 2015 |
3886 |
337.09 |
| Feb 23 2015 |
3844 |
337.09 |
| Feb 16 2015 |
3844 |
337.09 |
| Feb 09 2015 |
3852 |
337.09 |
| Feb 02 2015 |
3854 |
337.09 |
| Jan 26 2015 |
3856 |
337.09 |
| Jan 19 2015 |
3847 |
337.09 |
| Jan 12 2015 |
3773 |
337.09 |
| Jan 05 2015 |
3911 |
337.09 |
| Dec 29 2014 |
3887 |
337.09 |
| Dec 22 2014 |
3912 |
337.09 |
| Dec 15 2014 |
3809 |
337.09 |
| Dec 08 2014 |
3827 |
337.09 |
| Dec 01 2014 |
3864 |
337.09 |
| Nov 24 2014 |
3890 |
337.09 |
| Nov 17 2014 |
3891 |
337.09 |
| Nov 10 2014 |
3928 |
337.09 |
| Nov 03 2014 |
3884 |
337.09 |
| Oct 27 2014 |
3916 |
337.09 |
| Oct 20 2014 |
3969 |
337.09 |
| Oct 13 2014 |
3886 |
337.09 |
| Sep 15 2014 |
8817 |
409.62 |
| Sep 08 2014 |
7206 |
389 |
| Sep 01 2014 |
7247 |
389 |
| Aug 25 2014 |
7257 |
389 |
| Aug 18 2014 |
7261 |
389 |
| Aug 11 2014 |
7261 |
389 |
| Aug 04 2014 |
7261 |
389 |
| Jul 28 2014 |
7261 |
389 |
| Jul 21 2014 |
7274 |
389 |
| Jul 14 2014 |
7274 |
389 |
| Jul 07 2014 |
7274 |
389 |
| Jun 30 2014 |
7274 |
389 |
| Jun 23 2014 |
7274 |
389 |
| Jun 16 2014 |
7274 |
389 |
| Jun 09 2014 |
7274 |
389 |
| Jun 02 2014 |
7274 |
389 |
| May 26 2014 |
7274 |
389 |
| May 19 2014 |
7274 |
389 |
| May 12 2014 |
7276 |
389 |
| May 05 2014 |
7276 |
389 |
| Apr 28 2014 |
7276 |
389 |
| Apr 21 2014 |
7276 |
389 |
| Apr 14 2014 |
7288 |
389 |
| Apr 07 2014 |
7288 |
389 |
| Mar 31 2014 |
7289 |
389 |
| Mar 24 2014 |
7289 |
389 |
| Mar 17 2014 |
7289 |
389 |
| Mar 10 2014 |
7289 |
389 |
| Mar 03 2014 |
7289 |
389 |
| Feb 24 2014 |
7287 |
389 |
| Feb 17 2014 |
7294 |
389 |
| Feb 10 2014 |
7292 |
389 |
| Feb 03 2014 |
7279 |
389 |
| Jan 27 2014 |
7341 |
389 |
| Jan 20 2014 |
7317 |
389 |
| Jan 13 2014 |
7173 |
389 |
| Jan 06 2014 |
7127 |
389 |
| Dec 30 2013 |
7214 |
389 |
| Dec 23 2013 |
7041 |
389 |
| Dec 16 2013 |
6927 |
389 |
| Dec 09 2013 |
6958 |
389 |
| Dec 02 2013 |
7068 |
389 |
| Nov 25 2013 |
8421 |
404.63 |
| Nov 18 2013 |
8488 |
404.63 |
| Nov 11 2013 |
7579 |
393.82 |
| Nov 04 2013 |
6219 |
375.5 |
| Oct 28 2013 |
6236 |
375.5 |
| Oct 21 2013 |
6082 |
375.5 |
| Oct 14 2013 |
5241 |
362.57 |
| Oct 07 2013 |
5241 |
362.57 |
| Sep 30 2013 |
5247 |
362.57 |
| Sep 23 2013 |
6294 |
379.69 |
| Sep 16 2013 |
6871 |
387.67 |
| Sep 09 2013 |
6891 |
387.67 |
| Sep 02 2013 |
6943 |
387.67 |
| Aug 26 2013 |
6919 |
387.67 |
| Aug 19 2013 |
6931 |
387.67 |
| Aug 12 2013 |
6931 |
387.67 |
| Aug 05 2013 |
6932 |
387.67 |
| Jul 29 2013 |
6933 |
387.67 |
| Jul 22 2013 |
6957 |
387.67 |
| Jul 15 2013 |
6957 |
387.67 |
| Jul 08 2013 |
6957 |
387.67 |
| Jul 01 2013 |
6957 |
387.67 |
| Jun 24 2013 |
6957 |
387.67 |
| Jun 17 2013 |
6957 |
387.67 |
| Jun 10 2013 |
6957 |
387.67 |
| Jun 03 2013 |
6957 |
387.67 |
| May 27 2013 |
6957 |
387.67 |
| May 20 2013 |
6957 |
387.67 |
| May 13 2013 |
6957 |
387.67 |
| May 06 2013 |
6957 |
387.67 |
| Apr 29 2013 |
6957 |
387.67 |
| Apr 22 2013 |
6945 |
387.67 |
| Apr 15 2013 |
6952 |
387.67 |
| Apr 08 2013 |
6952 |
387.67 |
| Apr 01 2013 |
6952 |
387.67 |
| Mar 25 2013 |
6949 |
387.67 |
| Mar 18 2013 |
6949 |
387.67 |
| Mar 11 2013 |
6949 |
387.67 |
| Mar 04 2013 |
6949 |
387.67 |
| Feb 25 2013 |
6949 |
387.67 |
| Feb 18 2013 |
6957 |
387.67 |
| Feb 11 2013 |
6965 |
387.67 |
| Feb 04 2013 |
6934 |
387.67 |
| Jan 28 2013 |
6973 |
387.67 |
| Jan 21 2013 |
6985 |
387.67 |
| Jan 14 2013 |
7054 |
387.67 |
| Jan 07 2013 |
7033 |
387.67 |
| Dec 31 2012 |
7045 |
387.67 |
| Dec 24 2012 |
7038 |
387.67 |
| Dec 17 2012 |
5628 |
366.39 |
| Dec 10 2012 |
5583 |
366.39 |
| Dec 03 2012 |
5651 |
366.39 |
| Nov 26 2012 |
5570 |
366.39 |
| Nov 19 2012 |
6138 |
374.3 |
| Nov 12 2012 |
8068 |
400.77 |
| Nov 05 2012 |
6455 |
378.83 |
| Oct 29 2012 |
6541 |
378.83 |
| Oct 22 2012 |
6044 |
371.26 |
| Oct 15 2012 |
5595 |
364.63 |
| Oct 02 2012 |
5582 |
364.63 |
| Sep 26 2012 |
5598 |
364.63 |
| Sep 20 2012 |
5553 |
364.63 |
| Sep 13 2012 |
5516 |
364.63 |
| Jan 19 2012 |
4609 |
357.8 |
| Dec 29 2011 |
4535 |
357.8 |
| Dec 13 2011 |
4294 |
354.29 |
| Dec 09 2011 |
4310 |
354.29 |
| Dec 01 2011 |
4299 |
354.29 |
| Nov 25 2011 |
4332 |
354.29 |
| Nov 17 2011 |
4815 |
364.23 |
| Nov 10 2011 |
4867 |
364.23 |
| Nov 04 2011 |
4851 |
364.23 |
| Oct 28 2011 |
4842 |
364.23 |
| Sep 09 2011 |
4393 |
365.5 |
| Sep 10 2010 |
1251 |
273.2 |
| Jan 29 2010 |
1281 |
273.2 |
| Jan 15 2010 |
1252 |
273.2 |
| Jan 08 2010 |
1182 |
273.2 |
| Dec 18 2009 |
1045 |
273.2 |
| Dec 09 2009 |
1034 |
273.2 |
| Dec 04 2009 |
1005 |
273.2 |
| Nov 27 2009 |
1040 |
273.2 |
