| Nov 10 2015 |
10127 |
419.78 |
| Nov 03 2015 |
10182 |
419.78 |
| Oct 27 2015 |
10168 |
419.78 |
| Oct 20 2015 |
12371 |
442.44 |
| Oct 13 2015 |
11899 |
442.44 |
| Oct 06 2015 |
11059 |
434.04 |
| Sep 29 2015 |
11162 |
434.04 |
| Sep 22 2015 |
6437 |
413.52 |
| Sep 15 2015 |
26181 |
410.32 |
| Sep 14 2015 |
8694 |
410.32 |
| Sep 07 2015 |
8163 |
403.48 |
| Aug 31 2015 |
8126 |
403.48 |
| Aug 24 2015 |
8095 |
403.48 |
| Aug 17 2015 |
8102 |
403.48 |
| Aug 10 2015 |
8103 |
403.48 |
| Aug 03 2015 |
8103 |
403.48 |
| Jul 27 2015 |
8103 |
403.48 |
| Jul 20 2015 |
8103 |
403.48 |
| Jul 13 2015 |
8103 |
403.48 |
| Jul 06 2015 |
8103 |
403.48 |
| Jun 29 2015 |
8103 |
403.48 |
| Jun 22 2015 |
8103 |
403.48 |
| Jun 15 2015 |
8103 |
403.48 |
| Jun 08 2015 |
8171 |
403.48 |
| Jun 01 2015 |
8171 |
403.48 |
| May 25 2015 |
8171 |
403.48 |
| May 18 2015 |
8171 |
403.48 |
| May 11 2015 |
8171 |
403.48 |
| May 04 2015 |
8171 |
403.48 |
| Apr 27 2015 |
8163 |
403.48 |
| Apr 20 2015 |
8155 |
403.48 |
| Apr 13 2015 |
8154 |
403.48 |
| Apr 06 2015 |
8165 |
403.48 |
| Mar 30 2015 |
8165 |
403.48 |
| Mar 23 2015 |
8176 |
403.48 |
| Mar 16 2015 |
8170 |
403.48 |
| Mar 09 2015 |
8169 |
403.48 |
| Mar 02 2015 |
8160 |
403.48 |
| Feb 23 2015 |
8092 |
403.48 |
| Feb 16 2015 |
8089 |
403.48 |
| Feb 09 2015 |
8099 |
403.48 |
| Feb 02 2015 |
8106 |
403.48 |
| Jan 26 2015 |
8105 |
403.48 |
| Jan 19 2015 |
8096 |
403.48 |
| Jan 12 2015 |
7991 |
403.48 |
| Jan 05 2015 |
8216 |
403.48 |
| Dec 29 2014 |
8209 |
403.48 |
| Dec 22 2014 |
8244 |
403.48 |
| Dec 15 2014 |
8088 |
403.48 |
| Dec 08 2014 |
8136 |
403.48 |
| Dec 01 2014 |
8157 |
403.48 |
| Nov 24 2014 |
8184 |
403.48 |
| Nov 17 2014 |
8952 |
412.55 |
| Nov 10 2014 |
9016 |
412.55 |
| Nov 03 2014 |
8917 |
412.55 |
| Oct 27 2014 |
8191 |
402.97 |
| Oct 20 2014 |
8333 |
402.97 |
| Oct 13 2014 |
7434 |
393.46 |
| Oct 06 2014 |
9084 |
414.21 |
| Sep 29 2014 |
10709 |
430.92 |
| Sep 22 2014 |
10737 |
430.92 |
| Nov 10 2011 |
2069 |
295.89 |
| Nov 04 2011 |
1866 |
288.74 |
| Oct 28 2011 |
2719 |
315.84 |
| Oct 21 2011 |
1887 |
288.1 |
| Oct 14 2011 |
1643 |
279.73 |
| Oct 07 2011 |
1588 |
279.7 |
| Sep 30 2011 |
1608 |
279.68 |
| Sep 27 2011 |
1589 |
279.67 |
| Sep 23 2011 |
1673 |
284.3 |
| Sep 16 2011 |
1529 |
279.39 |
| Sep 09 2011 |
1801 |
292.09 |
| Jan 13 2011 |
1390 |
273.86 |
| Dec 28 2010 |
1351 |
268.02 |
| Dec 14 2010 |
1347 |
268 |
| Dec 03 2010 |
1383 |
267.99 |
| Nov 26 2010 |
1386 |
267.98 |
| Nov 19 2010 |
1023 |
250 |
| Nov 12 2010 |
1025 |
250 |
| Nov 04 2010 |
1003 |
250 |
| Oct 28 2010 |
952 |
250 |
| Oct 22 2010 |
942 |
250 |
| Oct 14 2010 |
916 |
250 |
| Oct 05 2010 |
893 |
250 |
| Sep 29 2010 |
891 |
250 |
| Sep 24 2010 |
897 |
250 |
| Sep 10 2010 |
1205 |
270.72 |
| Jan 29 2010 |
1236 |
270.72 |
| Jan 15 2010 |
1208 |
270.72 |
| Jan 08 2010 |
1138 |
270.72 |
| Dec 18 2009 |
1003 |
270.72 |
| Dec 09 2009 |
992 |
270.72 |
| Dec 04 2009 |
969 |
270.72 |
| Nov 27 2009 |
1000 |
270.72 |
