| Oct 28 2021 |
7559 |
494.02 |
| Oct 21 2021 |
8993 |
520.99 |
| Oct 14 2021 |
9169 |
520.99 |
| Oct 07 2021 |
9143 |
520.99 |
| Sep 30 2021 |
9080 |
511.56 |
| Sep 23 2021 |
9317 |
511.56 |
| Sep 16 2021 |
9558 |
511.56 |
| Sep 09 2021 |
9723 |
511.56 |
| Sep 02 2021 |
9913 |
511.56 |
| Aug 26 2021 |
9930 |
511.56 |
| Aug 19 2021 |
9953 |
511.56 |
| Aug 12 2021 |
9975 |
511.56 |
| Aug 05 2021 |
9991 |
511.56 |
| Jul 29 2021 |
9997 |
511.56 |
| Jun 03 2021 |
9701 |
511.56 |
| Oct 30 2020 |
12159 |
494.02 |
| Oct 23 2020 |
14677 |
520.99 |
| Oct 16 2020 |
15494 |
520.99 |
| Oct 09 2020 |
16289 |
520.99 |
| Oct 02 2020 |
16248 |
511.56 |
| Sep 25 2020 |
16667 |
511.56 |
| Sep 18 2020 |
17142 |
511.56 |
| Sep 11 2020 |
17455 |
511.56 |
| Sep 04 2020 |
17790 |
511.56 |
| Aug 28 2020 |
17938 |
511.56 |
| Aug 21 2020 |
17992 |
511.56 |
| Aug 14 2020 |
18013 |
511.56 |
| Aug 07 2020 |
18152 |
511.56 |
| Jul 31 2020 |
18236 |
511.56 |
| Jul 24 2020 |
18236 |
511.56 |
| Jul 17 2020 |
18267 |
511.56 |
| Jul 10 2020 |
18303 |
511.56 |
| Jul 03 2020 |
18376 |
511.56 |
| Jun 26 2020 |
18376 |
511.56 |
| Jun 19 2020 |
18376 |
511.56 |
| Jun 12 2020 |
18388 |
511.56 |
| Jun 05 2020 |
18419 |
511.56 |
| May 29 2020 |
18446 |
511.56 |
| May 22 2020 |
18486 |
511.56 |
| May 15 2020 |
18486 |
511.56 |
| May 08 2020 |
18492 |
511.56 |
| May 01 2020 |
18505 |
511.56 |
| Apr 24 2020 |
18563 |
511.56 |
| Apr 17 2020 |
18564 |
511.56 |
| Apr 10 2020 |
18564 |
511.56 |
| Apr 03 2020 |
18564 |
511.56 |
| Mar 27 2020 |
18564 |
511.56 |
| Mar 20 2020 |
18578 |
511.56 |
| Mar 13 2020 |
18578 |
511.56 |
| Mar 06 2020 |
18578 |
511.56 |
| Feb 28 2020 |
18555 |
511.56 |
| Feb 21 2020 |
18618 |
511.56 |
| Feb 14 2020 |
18630 |
511.56 |
| Feb 07 2020 |
18653 |
511.56 |
| Jan 31 2020 |
18671 |
511.56 |
| Jan 24 2020 |
18276 |
511.56 |
| Jan 17 2020 |
18326 |
511.56 |
| Jan 10 2020 |
19033 |
511.56 |
| Jan 03 2020 |
18904 |
511.56 |
| Dec 27 2019 |
18930 |
511.56 |
| Dec 20 2019 |
18964 |
511.56 |
| Dec 13 2019 |
19058 |
511.56 |
| Dec 06 2019 |
18938 |
511.56 |
| Nov 29 2019 |
19365 |
511.56 |
| Nov 22 2019 |
19487 |
511.56 |
| Nov 15 2019 |
19669 |
511.56 |
| Nov 08 2019 |
18463 |
494.99 |
| Nov 01 2019 |
16494 |
473.82 |
| Oct 25 2019 |
18106 |
490.16 |
| Oct 18 2019 |
17702 |
490.16 |
| Oct 11 2019 |
19527 |
506.5 |
| Oct 04 2019 |
19618 |
506.5 |
| Sep 27 2019 |
19566 |
506.5 |
| Sep 20 2019 |
19261 |
506.5 |
| Sep 13 2019 |
19224 |
506.5 |
| Sep 06 2019 |
18836 |
506.5 |
| Aug 30 2019 |
18909 |
506.5 |
| Aug 23 2019 |
18925 |
506.5 |
| Aug 16 2019 |
18764 |
506.5 |
| Aug 09 2019 |
18764 |
506.5 |
| Aug 02 2019 |
18774 |
506.5 |
| Jul 26 2019 |
18783 |
506.5 |
| Jul 19 2019 |
18801 |
506.5 |
| Jul 12 2019 |
18839 |
506.5 |
| Jul 05 2019 |
18851 |
506.5 |
| Jun 28 2019 |
18896 |
506.5 |
| Jun 21 2019 |
18924 |
506.5 |
| Jun 14 2019 |
18924 |
506.5 |
| Jun 07 2019 |
18906 |
506.5 |
| May 31 2019 |
18937 |
506.5 |
| May 24 2019 |
18942 |
506.5 |
| May 17 2019 |
18971 |
506.5 |
| May 10 2019 |
18962 |
506.5 |
| May 03 2019 |
18980 |
506.5 |
| Apr 26 2019 |
18974 |
506.5 |
| Apr 19 2019 |
18973 |
506.5 |
| Apr 12 2019 |
18977 |
506.5 |
| Apr 05 2019 |
18977 |
506.5 |
| Mar 29 2019 |
18978 |
506.5 |
| Mar 22 2019 |
18963 |
506.5 |
| Mar 15 2019 |
18971 |
506.5 |
| Mar 08 2019 |
18889 |
506.5 |
| Mar 01 2019 |
18894 |
506.5 |
| Feb 22 2019 |
18887 |
506.5 |
| Feb 15 2019 |
18894 |
506.5 |
| Feb 08 2019 |
18874 |
506.5 |
| Feb 01 2019 |
18901 |
506.5 |
| Jan 25 2019 |
18913 |
506.5 |
| Jan 18 2019 |
18437 |
506.5 |
| Jan 11 2019 |
19078 |
506.5 |
| Jan 04 2019 |
19206 |
506.5 |
| Dec 28 2018 |
19175 |
506.5 |
| Dec 21 2018 |
19057 |
506.5 |
| Dec 14 2018 |
19189 |
506.5 |
| Dec 07 2018 |
19412 |
506.5 |
| Nov 30 2018 |
19686 |
506.5 |
| Nov 23 2018 |
19907 |
506.5 |
| Nov 16 2018 |
20290 |
506.5 |
| Nov 09 2018 |
20410 |
506.5 |
| Nov 02 2018 |
20539 |
506.5 |
| Dec 01 2017 |
23338 |
540.99 |
| Nov 24 2017 |
23375 |
540.99 |
| Nov 17 2017 |
23651 |
540.99 |
| Nov 10 2017 |
24276 |
540.99 |
| Nov 03 2017 |
21295 |
510.63 |
| Oct 27 2017 |
22560 |
522.49 |
| Oct 20 2017 |
22532 |
522.49 |
| Oct 13 2017 |
22243 |
522.49 |
| Oct 06 2017 |
19481 |
497.82 |
| Sep 29 2017 |
18862 |
492.11 |
| Sep 22 2017 |
18788 |
492.11 |
| Sep 15 2017 |
18769 |
492.11 |
| Sep 08 2017 |
18576 |
492.11 |
| Sep 01 2017 |
18610 |
492.11 |
| Aug 25 2017 |
18614 |
492.11 |
| Aug 18 2017 |
18648 |
492.11 |
| Aug 11 2017 |
18549 |
492.11 |
| Aug 04 2017 |
18575 |
492.11 |
| Jul 28 2017 |
18572 |
492.11 |
| Jul 21 2017 |
18595 |
492.11 |
| Jul 14 2017 |
18598 |
492.11 |
| Jul 07 2017 |
18594 |
492.11 |
| Jun 30 2017 |
18604 |
492.11 |
| Jun 23 2017 |
18604 |
492.11 |
| Jun 16 2017 |
18596 |
492.11 |
| Jun 09 2017 |
18572 |
492.11 |
| Jun 02 2017 |
18577 |
492.11 |
| May 26 2017 |
18407 |
492.11 |
| May 19 2017 |
18426 |
492.11 |
| May 12 2017 |
18363 |
492.11 |
| May 05 2017 |
18301 |
492.11 |
| Apr 28 2017 |
18270 |
492.11 |
| Apr 21 2017 |
18245 |
492.11 |
| Apr 14 2017 |
18273 |
492.11 |
| Apr 07 2017 |
18274 |
492.11 |
| Mar 31 2017 |
18274 |
492.11 |
| Mar 24 2017 |
18275 |
492.11 |
| Mar 17 2017 |
18264 |
492.11 |
| Mar 10 2017 |
18282 |
492.11 |
| Mar 03 2017 |
18282 |
492.11 |
| Feb 24 2017 |
18284 |
492.11 |
| Feb 17 2017 |
18301 |
492.11 |
| Feb 10 2017 |
18325 |
492.11 |
| Feb 03 2017 |
18317 |
492.11 |
| Jan 27 2017 |
18306 |
492.11 |
| Jan 20 2017 |
18334 |
492.11 |
| Jan 13 2017 |
18355 |
492.11 |
| Jan 06 2017 |
18607 |
492.11 |
| Dec 30 2016 |
18682 |
492.11 |
| Dec 23 2016 |
18686 |
492.11 |
| Dec 16 2016 |
18734 |
492.11 |
| Dec 09 2016 |
18812 |
492.11 |
| Dec 02 2016 |
18499 |
485.48 |
| Nov 25 2016 |
18431 |
485.48 |
| Nov 18 2016 |
18693 |
485.48 |
| Nov 11 2016 |
18981 |
485.48 |
| Nov 04 2016 |
19231 |
487.38 |
| Oct 28 2016 |
19191 |
487.38 |
| Oct 21 2016 |
18981 |
484.72 |
| Oct 14 2016 |
19936 |
493.92 |
| Oct 07 2016 |
19802 |
493.92 |
| Sep 30 2016 |
19436 |
491.12 |
| Sep 23 2016 |
18829 |
488.52 |
| Sep 16 2016 |
18501 |
488.52 |
| Sep 09 2016 |
18319 |
488.52 |
| Sep 02 2016 |
18246 |
488.52 |
| Aug 26 2016 |
18265 |
488.52 |
| Aug 19 2016 |
17902 |
488.52 |
| Aug 12 2016 |
17890 |
488.52 |
| Aug 05 2016 |
17909 |
488.52 |
| Jul 29 2016 |
17910 |
488.52 |
| Jul 22 2016 |
17889 |
488.52 |
| Jun 28 2016 |
17891 |
488.52 |
| Jun 21 2016 |
17951 |
488.52 |
| Jun 14 2016 |
17951 |
488.52 |
| Jun 07 2016 |
17953 |
488.52 |
| May 31 2016 |
17963 |
488.52 |
| May 24 2016 |
17963 |
488.52 |
| May 17 2016 |
17946 |
488.52 |
| May 10 2016 |
17946 |
488.52 |
| May 03 2016 |
17947 |
488.52 |
| Apr 26 2016 |
17947 |
488.52 |
| Apr 19 2016 |
17927 |
488.52 |
| Apr 12 2016 |
17966 |
488.52 |
| Apr 05 2016 |
17966 |
488.52 |
| Mar 29 2016 |
17966 |
488.52 |
| Mar 22 2016 |
17956 |
488.52 |
| Mar 15 2016 |
17954 |
488.52 |
| Mar 08 2016 |
17973 |
488.52 |
| Mar 01 2016 |
17969 |
488.52 |
| Feb 23 2016 |
17964 |
488.52 |
| Feb 16 2016 |
17901 |
488.52 |
| Feb 09 2016 |
17901 |
488.52 |
| Feb 02 2016 |
17844 |
488.52 |
| Jan 26 2016 |
17877 |
488.52 |
| Jan 19 2016 |
17892 |
488.52 |
| Jan 12 2016 |
17446 |
488.52 |
| Jan 05 2016 |
17856 |
488.52 |
| Dec 29 2015 |
17864 |
488.52 |
| Dec 22 2015 |
17699 |
488.52 |
| Dec 15 2015 |
17599 |
488.52 |
| Dec 08 2015 |
18172 |
491.51 |
| Dec 01 2015 |
18194 |
491.51 |
| Nov 24 2015 |
18071 |
491.51 |
| Nov 17 2015 |
17723 |
491.51 |
| Nov 10 2015 |
12092 |
438.74 |
| Nov 03 2015 |
13967 |
456.12 |
| Oct 27 2015 |
16101 |
476.25 |
| Oct 20 2015 |
16046 |
476.25 |
| Oct 13 2015 |
15443 |
476.25 |
| Oct 06 2015 |
15379 |
475.79 |
| Sep 29 2015 |
16863 |
488.63 |
| Sep 22 2015 |
24255 |
488.63 |
| Sep 15 2015 |
11143 |
488.63 |
| Sep 14 2015 |
16260 |
488.63 |
| Sep 07 2015 |
16260 |
488.63 |
| Aug 31 2015 |
16271 |
488.63 |
| Aug 24 2015 |
16185 |
488.63 |
| Aug 17 2015 |
16208 |
488.63 |
| Aug 10 2015 |
16219 |
488.63 |
| Aug 03 2015 |
16218 |
488.63 |
| Jul 27 2015 |
16218 |
488.63 |
| Jul 20 2015 |
16217 |
488.63 |
| Jul 13 2015 |
16217 |
488.63 |
| Jul 06 2015 |
16217 |
488.63 |
| Jun 29 2015 |
16217 |
488.63 |
| Jun 22 2015 |
16217 |
488.63 |
| Jun 15 2015 |
16217 |
488.63 |
| Jun 08 2015 |
16327 |
488.63 |
| Jun 01 2015 |
16327 |
488.63 |
| May 25 2015 |
16327 |
488.63 |
| May 18 2015 |
16327 |
488.63 |
| May 11 2015 |
16327 |
488.63 |
| May 04 2015 |
16327 |
488.63 |
| Apr 27 2015 |
16307 |
488.63 |
| Apr 20 2015 |
16292 |
488.63 |
| Apr 13 2015 |
16292 |
488.63 |
| Apr 06 2015 |
16319 |
488.63 |
| Mar 30 2015 |
16319 |
488.63 |
| Mar 23 2015 |
16335 |
488.63 |
| Mar 16 2015 |
16326 |
488.63 |
| Mar 09 2015 |
16325 |
488.63 |
| Mar 02 2015 |
16313 |
488.63 |
| Feb 23 2015 |
16203 |
488.63 |
| Feb 16 2015 |
16184 |
488.63 |
| Feb 09 2015 |
16194 |
488.63 |
| Feb 02 2015 |
16197 |
488.63 |
| Jan 26 2015 |
16183 |
488.63 |
| Jan 19 2015 |
16167 |
488.63 |
| Jan 12 2015 |
16037 |
488.63 |
| Jan 05 2015 |
16325 |
488.63 |
| Dec 29 2014 |
16323 |
488.63 |
| Dec 22 2014 |
16373 |
488.63 |
| Dec 15 2014 |
18343 |
510.95 |
| Dec 08 2014 |
18507 |
510.95 |
| Dec 01 2014 |
19290 |
517.64 |
| Nov 24 2014 |
19296 |
517.64 |
| Nov 17 2014 |
19465 |
517.64 |
| Nov 10 2014 |
19874 |
520.02 |
| Nov 03 2014 |
20383 |
525.74 |
| Oct 27 2014 |
21165 |
533.58 |
| Oct 20 2014 |
21359 |
533.58 |
| Oct 13 2014 |
20645 |
527.16 |
| Oct 06 2014 |
20317 |
527.16 |
| Sep 29 2014 |
20529 |
527.16 |
| Sep 22 2014 |
20568 |
527.16 |
| Sep 15 2014 |
20375 |
527.16 |
| Sep 08 2014 |
20224 |
527.16 |
| Sep 01 2014 |
20306 |
527.16 |
| Aug 25 2014 |
20336 |
527.16 |
| Aug 18 2014 |
20343 |
527.16 |
| Aug 11 2014 |
20343 |
527.16 |
| Aug 04 2014 |
20343 |
527.16 |
| Jul 28 2014 |
20343 |
527.16 |
| Jul 21 2014 |
20362 |
527.16 |
| Jul 14 2014 |
20362 |
527.16 |
| Jul 07 2014 |
20362 |
527.16 |
| Jun 30 2014 |
20362 |
527.16 |
| Jun 23 2014 |
20362 |
527.16 |
| Jun 16 2014 |
20362 |
527.16 |
| Jun 09 2014 |
20362 |
527.16 |
| Jun 02 2014 |
20362 |
527.16 |
| May 26 2014 |
20362 |
527.16 |
| May 19 2014 |
20362 |
527.16 |
| May 12 2014 |
20364 |
527.16 |
| May 05 2014 |
20364 |
527.16 |
| Apr 28 2014 |
20365 |
527.16 |
| Apr 21 2014 |
20365 |
527.16 |
| Apr 14 2014 |
20380 |
527.16 |
| Apr 07 2014 |
20380 |
527.16 |
| Mar 31 2014 |
20381 |
527.16 |
| Mar 24 2014 |
20381 |
527.16 |
| Mar 17 2014 |
20381 |
527.16 |
| Mar 10 2014 |
20380 |
527.16 |
| Mar 03 2014 |
20380 |
527.16 |
| Feb 24 2014 |
20373 |
527.16 |
| Feb 17 2014 |
20388 |
527.16 |
| Feb 10 2014 |
20387 |
527.16 |
| Feb 03 2014 |
20379 |
527.16 |
| Jan 27 2014 |
20442 |
527.16 |
| Jan 20 2014 |
20385 |
527.16 |
| Jan 13 2014 |
20192 |
527.16 |
| Jan 06 2014 |
20140 |
527.16 |
| Dec 30 2013 |
20282 |
527.16 |
| Dec 23 2013 |
20071 |
527.16 |
| Dec 16 2013 |
19872 |
527.16 |
| Dec 09 2013 |
19897 |
527.16 |
| Dec 02 2013 |
20111 |
527.16 |
| Nov 25 2013 |
16317 |
485.74 |
| Nov 18 2013 |
12158 |
444.32 |
| Nov 11 2013 |
16012 |
481.63 |
| Nov 04 2013 |
15895 |
481.63 |
| Oct 28 2013 |
14108 |
465.64 |
| Oct 21 2013 |
13851 |
465.64 |
| Oct 14 2013 |
13380 |
461.99 |
| Oct 07 2013 |
13364 |
461.99 |
| Sep 30 2013 |
13343 |
461.99 |
| Sep 23 2013 |
13316 |
461.99 |
| Sep 16 2013 |
13300 |
461.99 |
| Sep 09 2013 |
13305 |
461.99 |
| Sep 02 2013 |
13388 |
461.99 |
| Aug 26 2013 |
13343 |
461.99 |
| Aug 19 2013 |
13359 |
461.99 |
| Aug 12 2013 |
13359 |
461.99 |
| Aug 05 2013 |
13361 |
461.99 |
| Jul 29 2013 |
13362 |
461.99 |
| Jul 22 2013 |
13400 |
461.99 |
| Jul 15 2013 |
13400 |
461.99 |
| Jul 08 2013 |
13400 |
461.99 |
| Jul 01 2013 |
13400 |
461.99 |
| Jun 24 2013 |
13401 |
461.99 |
| Jun 17 2013 |
13401 |
461.99 |
| Jun 10 2013 |
13401 |
461.99 |
| Jun 03 2013 |
13401 |
461.99 |
| May 27 2013 |
13401 |
461.99 |
| May 20 2013 |
13401 |
461.99 |
| May 13 2013 |
13401 |
461.99 |
| May 06 2013 |
13401 |
461.99 |
| Apr 29 2013 |
13401 |
461.99 |
| Apr 22 2013 |
13364 |
461.99 |
| Apr 15 2013 |
13371 |
461.99 |
| Apr 08 2013 |
13371 |
461.99 |
| Apr 01 2013 |
13372 |
461.99 |
| Mar 25 2013 |
13363 |
461.99 |
| Mar 18 2013 |
13363 |
461.99 |
| Mar 11 2013 |
13363 |
461.99 |
| Mar 04 2013 |
13363 |
461.99 |
| Feb 25 2013 |
13363 |
461.99 |
| Feb 18 2013 |
13372 |
461.99 |
| Feb 11 2013 |
13381 |
461.99 |
| Feb 04 2013 |
13346 |
461.99 |
| Jan 28 2013 |
13391 |
461.99 |
| Jan 21 2013 |
13413 |
461.99 |
| Jan 14 2013 |
13503 |
461.99 |
| Jan 07 2013 |
13451 |
461.99 |
| Dec 31 2012 |
13456 |
461.99 |
| Dec 24 2012 |
13461 |
461.99 |
| Dec 17 2012 |
13474 |
461.99 |
| Dec 10 2012 |
13750 |
466.41 |
| Dec 03 2012 |
13940 |
466.41 |
| Nov 26 2012 |
13854 |
466.41 |
| Nov 19 2012 |
13922 |
466.41 |
| Nov 12 2012 |
13059 |
456.52 |
| Nov 05 2012 |
13070 |
456.52 |
| Oct 29 2012 |
13171 |
456.52 |
| Oct 21 2011 |
20102 |
559.32 |
| Oct 14 2011 |
19802 |
557.23 |
| Oct 07 2011 |
19443 |
557.23 |
| Sep 30 2011 |
19222 |
557.23 |
| Sep 27 2011 |
18742 |
557.23 |
| Sep 23 2011 |
17762 |
544.38 |
| Sep 16 2011 |
16097 |
529.01 |
| Sep 09 2011 |
15199 |
522.3 |
| Jan 13 2011 |
14909 |
521.36 |
| Dec 28 2010 |
15121 |
521.34 |
| Dec 14 2010 |
14977 |
521.31 |
| Dec 03 2010 |
15115 |
521.3 |
| Nov 26 2010 |
15119 |
521.29 |
| Nov 19 2010 |
15007 |
521.28 |
| Nov 12 2010 |
14764 |
521.27 |
| Nov 04 2010 |
15566 |
531.11 |
| Oct 28 2010 |
15122 |
531.1 |
| Oct 22 2010 |
14276 |
521.24 |
| Oct 14 2010 |
14405 |
526.52 |
| Oct 05 2010 |
13453 |
526.42 |
| Sep 29 2010 |
13756 |
526.42 |
| Sep 24 2010 |
13458 |
530.14 |
