| Dec 22 2022 |
12452 |
646.23 |
| Dec 15 2022 |
12344 |
646.23 |
| Dec 08 2022 |
12362 |
646.23 |
| Dec 01 2022 |
12235 |
646.23 |
| Nov 24 2022 |
12236 |
646.23 |
| Nov 17 2022 |
12076 |
646.23 |
| Nov 10 2022 |
12050 |
646.23 |
| Nov 03 2022 |
11788 |
646.23 |
| Oct 27 2022 |
11458 |
646.23 |
| Oct 20 2022 |
11408 |
646.23 |
| Oct 13 2022 |
11283 |
646.23 |
| Oct 06 2022 |
10716 |
646.23 |
| Sep 29 2022 |
10357 |
646.23 |
| Sep 22 2022 |
10214 |
646.23 |
| Sep 15 2022 |
10031 |
646.23 |
| Sep 08 2022 |
9767 |
646.23 |
| Sep 01 2022 |
9733 |
646.23 |
| Aug 25 2022 |
9680 |
646.23 |
| Aug 18 2022 |
9674 |
646.23 |
| Aug 11 2022 |
9673 |
646.23 |
| Aug 04 2022 |
9645 |
646.23 |
| Jul 28 2022 |
9645 |
646.23 |
| Jul 21 2022 |
9645 |
646.23 |
| Jul 14 2022 |
9645 |
646.23 |
| Jul 07 2022 |
9645 |
646.23 |
| Jun 30 2022 |
9645 |
646.23 |
| Jun 23 2022 |
9650 |
646.23 |
| Jun 16 2022 |
9650 |
646.23 |
| Jun 09 2022 |
9657 |
646.23 |
| Jun 02 2022 |
9657 |
646.23 |
| May 26 2022 |
9652 |
646.23 |
| May 19 2022 |
9652 |
646.23 |
| May 12 2022 |
9652 |
646.23 |
| May 05 2022 |
9652 |
646.23 |
| Apr 28 2022 |
9656 |
646.23 |
| Apr 21 2022 |
9656 |
646.23 |
| Apr 14 2022 |
9656 |
646.23 |
| Apr 07 2022 |
9656 |
646.23 |
| Mar 31 2022 |
9656 |
646.23 |
| Mar 24 2022 |
9657 |
646.23 |
| Mar 17 2022 |
9631 |
646.23 |
| Mar 10 2022 |
9631 |
646.23 |
| Mar 03 2022 |
9631 |
646.23 |
| Feb 24 2022 |
9626 |
646.23 |
| Feb 17 2022 |
9643 |
646.23 |
| Feb 10 2022 |
9643 |
646.23 |
| Feb 03 2022 |
9642 |
646.23 |
| Jan 27 2022 |
9636 |
646.23 |
| Jan 20 2022 |
9510 |
646.23 |
| Jan 13 2022 |
9521 |
646.23 |
| Jan 06 2022 |
9999 |
646.23 |
| Dec 30 2021 |
10005 |
646.23 |
| Dec 23 2021 |
10017 |
646.23 |
| Dec 16 2021 |
10253 |
646.23 |
| Dec 09 2021 |
10550 |
646.23 |
| Dec 02 2021 |
10859 |
646.23 |
| Nov 25 2021 |
11039 |
646.23 |
| Nov 18 2021 |
11622 |
646.23 |
| Nov 11 2021 |
12081 |
646.23 |
| Dec 06 2019 |
12271 |
437.14 |
| Nov 29 2019 |
12525 |
437.14 |
| Nov 22 2019 |
12583 |
437.14 |
| Nov 15 2019 |
12689 |
437.14 |
| Nov 08 2019 |
12838 |
437.14 |
| Nov 01 2019 |
12865 |
437.14 |
| Oct 25 2019 |
12831 |
437.14 |
| Oct 18 2019 |
12524 |
437.14 |
| Oct 11 2019 |
12688 |
437.14 |
| Oct 04 2019 |
12792 |
437.14 |
| Sep 27 2019 |
12755 |
437.14 |
| Sep 20 2019 |
12588 |
437.14 |
| Sep 13 2019 |
12628 |
437.14 |
| Sep 06 2019 |
12354 |
437.14 |
| Aug 30 2019 |
12404 |
437.14 |
| Aug 23 2019 |
12422 |
437.14 |
| Aug 16 2019 |
12335 |
437.14 |
| Aug 09 2019 |
12335 |
437.14 |
| Aug 02 2019 |
12342 |
437.14 |
| Jul 26 2019 |
12345 |
437.14 |
| Jul 19 2019 |
12359 |
437.14 |
| Jul 12 2019 |
12386 |
437.14 |
| Jul 05 2019 |
12396 |
437.14 |
| Jun 28 2019 |
12418 |
437.14 |
| Jun 21 2019 |
12440 |
437.14 |
| Jun 14 2019 |
12432 |
437.14 |
| Jun 07 2019 |
12420 |
437.14 |
| May 31 2019 |
12443 |
437.14 |
| May 24 2019 |
12445 |
437.14 |
| May 17 2019 |
12468 |
437.14 |
| May 10 2019 |
12464 |
437.14 |
| May 03 2019 |
12469 |
437.14 |
| Apr 26 2019 |
12462 |
437.14 |
| Apr 19 2019 |
12462 |
437.14 |
| Apr 12 2019 |
12464 |
437.14 |
| Apr 05 2019 |
12464 |
437.14 |
| Mar 29 2019 |
12465 |
437.14 |
| Mar 22 2019 |
12460 |
437.14 |
| Mar 15 2019 |
12467 |
437.14 |
| Mar 08 2019 |
12411 |
437.14 |
| Mar 01 2019 |
12415 |
437.14 |
| Feb 22 2019 |
12408 |
437.14 |
| Feb 15 2019 |
12428 |
437.14 |
| Feb 08 2019 |
12418 |
437.14 |
| Feb 01 2019 |
12439 |
437.14 |
| Jan 25 2019 |
12438 |
437.14 |
| Jan 18 2019 |
12032 |
437.14 |
| Jan 11 2019 |
12575 |
437.14 |
| Jan 04 2019 |
12648 |
437.14 |
| Dec 28 2018 |
12647 |
437.14 |
| Dec 21 2018 |
12568 |
437.14 |
| Dec 14 2018 |
12616 |
437.14 |
| Nov 30 2018 |
16481 |
472.27 |
| Nov 23 2018 |
16664 |
472.27 |
| Nov 16 2018 |
16980 |
472.27 |
| Nov 09 2018 |
17041 |
472.27 |
| Nov 02 2018 |
17058 |
472.27 |
| Oct 26 2018 |
23894 |
546.21 |
| Oct 19 2018 |
19469 |
497.59 |
| Oct 12 2018 |
18394 |
488.12 |
| Oct 05 2018 |
18104 |
488.12 |
| Sep 28 2018 |
17436 |
480.9 |
| Sep 21 2018 |
13166 |
441.35 |
| Sep 14 2018 |
12990 |
441.35 |
| Sep 07 2018 |
12925 |
441.35 |
| Aug 31 2018 |
12841 |
441.35 |
| Aug 24 2018 |
12802 |
441.35 |
| Aug 17 2018 |
12790 |
441.35 |
| Aug 10 2018 |
12797 |
441.35 |
| Aug 03 2018 |
12820 |
441.35 |
| Jul 27 2018 |
12831 |
441.35 |
| Jul 20 2018 |
12845 |
441.35 |
| Jul 13 2018 |
12840 |
441.35 |
| Jul 06 2018 |
12817 |
441.35 |
| Jun 29 2018 |
12872 |
441.35 |
| Jun 22 2018 |
12872 |
441.35 |
| Jun 15 2018 |
12894 |
441.35 |
| Jun 08 2018 |
12913 |
441.35 |
| Jun 01 2018 |
12903 |
441.35 |
| May 25 2018 |
12915 |
441.35 |
| May 18 2018 |
12888 |
441.35 |
| May 11 2018 |
12911 |
441.35 |
| May 04 2018 |
12968 |
441.35 |
| Apr 27 2018 |
12963 |
441.35 |
| Apr 20 2018 |
13000 |
441.35 |
| Apr 13 2018 |
12997 |
441.35 |
| Apr 06 2018 |
12997 |
441.35 |
| Mar 30 2018 |
12996 |
441.35 |
| Mar 23 2018 |
12996 |
441.35 |
| Mar 16 2018 |
12989 |
441.35 |
| Mar 09 2018 |
12989 |
441.35 |
| Mar 02 2018 |
12993 |
441.35 |
| Feb 23 2018 |
12992 |
441.35 |
| Feb 16 2018 |
13006 |
441.35 |
| Feb 09 2018 |
12998 |
441.35 |
| Feb 02 2018 |
13022 |
441.35 |
| Jan 26 2018 |
13059 |
441.35 |
| Jan 19 2018 |
13014 |
441.35 |
| Jan 12 2018 |
12629 |
441.35 |
| Jan 05 2018 |
12872 |
441.35 |
| Dec 29 2017 |
12902 |
441.35 |
| Dec 22 2017 |
12893 |
441.35 |
| Dec 15 2017 |
12861 |
441.35 |
| Dec 08 2017 |
13144 |
441.35 |
| Dec 01 2017 |
14546 |
453.76 |
| Nov 24 2017 |
14557 |
453.76 |
| Nov 17 2017 |
14660 |
453.76 |
| Nov 10 2017 |
15104 |
453.76 |
| Nov 03 2017 |
15095 |
453.76 |
| Oct 27 2017 |
15039 |
453.76 |
| Oct 20 2017 |
18383 |
483.59 |
| Oct 13 2017 |
18782 |
489.57 |
| Oct 06 2017 |
18599 |
489.57 |
| Sep 29 2017 |
19938 |
502.07 |
| Sep 22 2017 |
23777 |
541.93 |
| Sep 15 2017 |
23721 |
541.93 |
| Sep 08 2017 |
23460 |
541.93 |
| Sep 01 2017 |
23490 |
541.93 |
| Aug 25 2017 |
23492 |
541.93 |
| Aug 18 2017 |
23519 |
541.93 |
| Aug 11 2017 |
23400 |
541.93 |
| Aug 04 2017 |
23431 |
541.93 |
| Jul 28 2017 |
23427 |
541.93 |
| Jul 21 2017 |
23452 |
541.93 |
| Jul 14 2017 |
23455 |
541.93 |
| Jul 07 2017 |
23448 |
541.93 |
| Jun 30 2017 |
23458 |
541.93 |
| Jun 23 2017 |
23457 |
541.93 |
| Jun 16 2017 |
23451 |
541.93 |
| Jun 09 2017 |
23416 |
541.93 |
| Jun 02 2017 |
23423 |
541.93 |
| May 26 2017 |
23234 |
541.93 |
| May 19 2017 |
23273 |
541.93 |
| May 12 2017 |
23212 |
541.93 |
| May 05 2017 |
23129 |
541.93 |
| Apr 28 2017 |
23094 |
541.93 |
| Apr 21 2017 |
23060 |
541.93 |
| Apr 14 2017 |
23096 |
541.93 |
| Apr 07 2017 |
23097 |
541.93 |
| Mar 31 2017 |
23096 |
541.93 |
| Mar 24 2017 |
23098 |
541.93 |
| Mar 17 2017 |
23092 |
541.93 |
| Mar 10 2017 |
23114 |
541.93 |
| Mar 03 2017 |
23114 |
541.93 |
| Feb 24 2017 |
23120 |
541.93 |
| Feb 17 2017 |
23138 |
541.93 |
| Feb 10 2017 |
23161 |
541.93 |
| Feb 03 2017 |
23160 |
541.93 |
| Jan 27 2017 |
23137 |
541.93 |
| Jan 20 2017 |
23145 |
541.93 |
| Jan 13 2017 |
23176 |
541.93 |
| Jan 06 2017 |
23476 |
541.93 |
| Dec 30 2016 |
23576 |
541.93 |
| Dec 23 2016 |
23576 |
541.93 |
| Dec 16 2016 |
23628 |
541.93 |
| Dec 09 2016 |
23797 |
541.93 |
| Dec 02 2016 |
24967 |
549.52 |
| Nov 25 2016 |
24840 |
549.52 |
| Nov 18 2016 |
25244 |
549.52 |
| Nov 11 2016 |
25682 |
549.52 |
| Nov 04 2016 |
25784 |
549.52 |
| Nov 12 2012 |
22328 |
561.41 |
| Nov 05 2012 |
22360 |
561.41 |
| Oct 29 2012 |
22552 |
561.41 |
| Oct 22 2012 |
22369 |
561.41 |
| Oct 15 2012 |
22657 |
567.76 |
| Oct 02 2012 |
21767 |
567.76 |
| Sep 26 2012 |
21710 |
567.76 |
| Sep 20 2012 |
21439 |
567.76 |
| Sep 13 2012 |
21150 |
567.76 |
| Jan 19 2012 |
20430 |
567.57 |
| Dec 29 2011 |
20317 |
567.58 |
| Dec 13 2011 |
20079 |
567.59 |
| Dec 09 2011 |
20115 |
567.59 |
| Dec 01 2011 |
20120 |
567.59 |
| Nov 25 2011 |
20370 |
567.59 |
| Nov 17 2011 |
20765 |
574.12 |
| Nov 10 2011 |
18741 |
540.35 |
| Nov 04 2011 |
18605 |
539.84 |
| Oct 28 2011 |
18437 |
539.27 |
| Oct 21 2011 |
10711 |
444.67 |
| Oct 14 2011 |
10582 |
444.67 |
| Oct 07 2011 |
10303 |
444.67 |
| Sep 30 2011 |
10206 |
444.67 |
| Sep 27 2011 |
9975 |
444.67 |
| Sep 23 2011 |
9882 |
444.67 |
| Sep 16 2011 |
9630 |
444.67 |
| Sep 09 2011 |
9414 |
444.67 |
| Jan 13 2011 |
9288 |
444.67 |
| Dec 28 2010 |
9486 |
444.67 |
| Dec 14 2010 |
9411 |
444.67 |
| Dec 03 2010 |
9423 |
444.67 |
| Nov 26 2010 |
9437 |
444.67 |
| Nov 19 2010 |
9360 |
444.67 |
