Oct 13 2017 |
8417 |
388.15 |
Oct 06 2017 |
8314 |
388.15 |
Sep 29 2017 |
8316 |
388.15 |
Sep 22 2017 |
8306 |
388.15 |
Sep 15 2017 |
8303 |
388.15 |
Sep 08 2017 |
8252 |
388.15 |
Sep 01 2017 |
8266 |
388.15 |
Aug 25 2017 |
8284 |
388.15 |
Aug 18 2017 |
8305 |
388.15 |
Aug 11 2017 |
8274 |
388.15 |
Aug 04 2017 |
8289 |
388.15 |
Jul 28 2017 |
8285 |
388.15 |
Jul 21 2017 |
8294 |
388.15 |
Jul 14 2017 |
8297 |
388.15 |
Jul 07 2017 |
8293 |
388.15 |
Jun 30 2017 |
8302 |
388.15 |
Jun 23 2017 |
8300 |
388.15 |
Jun 16 2017 |
8298 |
388.15 |
Jun 09 2017 |
8280 |
388.15 |
Jun 02 2017 |
8277 |
388.15 |
May 26 2017 |
8168 |
388.15 |
May 19 2017 |
8185 |
388.15 |
May 12 2017 |
8150 |
388.15 |
May 05 2017 |
8133 |
388.15 |
Apr 28 2017 |
8127 |
388.15 |
Apr 21 2017 |
8112 |
388.15 |
Apr 14 2017 |
8118 |
388.15 |
Apr 07 2017 |
8119 |
388.15 |
Mar 31 2017 |
8119 |
388.15 |
Mar 24 2017 |
8120 |
388.15 |
Mar 17 2017 |
8110 |
388.15 |
Mar 10 2017 |
8119 |
388.15 |
Mar 03 2017 |
8119 |
388.15 |
Feb 24 2017 |
8125 |
388.15 |
Feb 17 2017 |
8134 |
388.15 |
Feb 10 2017 |
8148 |
388.15 |
Feb 03 2017 |
8143 |
388.15 |
Jan 27 2017 |
8159 |
388.15 |
Jan 20 2017 |
8178 |
388.15 |
Jan 13 2017 |
8182 |
388.15 |
Jan 06 2017 |
8326 |
388.15 |
Dec 30 2016 |
8376 |
388.15 |
Dec 23 2016 |
8375 |
388.15 |
Dec 16 2016 |
8397 |
388.15 |
Dec 09 2016 |
8434 |
388.15 |
Dec 02 2016 |
8550 |
388.15 |
Nov 18 2016 |
8744 |
390.33 |
Nov 11 2016 |
7038 |
368.99 |
Nov 04 2016 |
5117 |
339.86 |
Oct 28 2016 |
4777 |
334.76 |
Oct 21 2016 |
3904 |
316.7 |
Oct 14 2016 |
3639 |
312.07 |
Oct 07 2016 |
3659 |
310.6 |
Sep 30 2016 |
3384 |
305.17 |
Sep 23 2016 |
3165 |
301 |
Sep 16 2016 |
3105 |
301 |
Sep 09 2016 |
3147 |
301 |
Sep 02 2016 |
3107 |
301 |
Aug 26 2016 |
3112 |
301 |
Aug 19 2016 |
2996 |
301 |
Aug 12 2016 |
2993 |
301 |
Aug 05 2016 |
3006 |
301 |
Jul 29 2016 |
3006 |
301 |
Jul 22 2016 |
3000 |
301 |
Jun 28 2016 |
3001 |
301 |
Jun 21 2016 |
3009 |
301 |
Jun 14 2016 |
3009 |
301 |
Jun 07 2016 |
3009 |
301 |
May 31 2016 |
3009 |
301 |
May 24 2016 |
3009 |
301 |
May 17 2016 |
3006 |
301 |
May 10 2016 |
3006 |
301 |
May 03 2016 |
3006 |
301 |
Apr 26 2016 |
3006 |
301 |
Apr 19 2016 |
3006 |
301 |
Apr 12 2016 |
3012 |
301 |
Apr 05 2016 |
3012 |
301 |
Mar 29 2016 |
3012 |
301 |
Mar 22 2016 |
3011 |
301 |
Mar 15 2016 |
3011 |
301 |
Mar 08 2016 |
3014 |
301 |
Mar 01 2016 |
3012 |
301 |
Feb 23 2016 |
3009 |
301 |
Feb 16 2016 |
2996 |
301 |
Feb 09 2016 |
2996 |
301 |
Feb 02 2016 |
2973 |
301 |
Jan 26 2016 |
2980 |
301 |
Jan 19 2016 |
2987 |
301 |
Jan 12 2016 |
2767 |
301 |
Jan 05 2016 |
2898 |
301 |
Dec 29 2015 |
2892 |
301 |
Dec 22 2015 |
2843 |
301 |
Dec 15 2015 |
2791 |
301 |
Dec 08 2015 |
2847 |
301 |
Dec 01 2015 |
2764 |
301 |
Nov 24 2015 |
2763 |
301 |
Nov 17 2015 |
2260 |
288.8 |
Nov 10 2015 |
2206 |
288.27 |
Nov 03 2015 |
2284 |
290.05 |
Oct 27 2015 |
2306 |
290.05 |
Oct 20 2015 |
2264 |
290.49 |
Oct 13 2015 |
1890 |
281.91 |
Oct 06 2015 |
1920 |
281.01 |
Sep 29 2015 |
1942 |
281.01 |
Sep 22 2015 |
11500 |
279.05 |
Sep 15 2015 |
15895 |
286.53 |
Sep 14 2015 |
2059 |
286.53 |
Sep 07 2015 |
2002 |
284.16 |
Aug 31 2015 |
1973 |
284.16 |
Aug 24 2015 |
1963 |
284.16 |
Aug 17 2015 |
1964 |
284.16 |
Aug 10 2015 |
1964 |
284.16 |
Aug 03 2015 |
1964 |
284.16 |
Jul 27 2015 |
1964 |
284.16 |
Jul 20 2015 |
1964 |
284.16 |
Jul 13 2015 |
1964 |
284.16 |
Jul 06 2015 |
1964 |
284.16 |
Jun 29 2015 |
1964 |
284.16 |
Jun 22 2015 |
1964 |
284.16 |
Jun 15 2015 |
1964 |
284.16 |
Jun 08 2015 |
1985 |
284.16 |
Jun 01 2015 |
1985 |
284.16 |
May 25 2015 |
1985 |
284.16 |
May 18 2015 |
1985 |
284.16 |
May 11 2015 |
1985 |
284.16 |
May 04 2015 |
1985 |
284.16 |
Apr 27 2015 |
1986 |
284.16 |
Apr 20 2015 |
1983 |
284.16 |
Apr 13 2015 |
1983 |
284.16 |
Apr 06 2015 |
1986 |
284.16 |
Mar 30 2015 |
1986 |
284.16 |
Mar 23 2015 |
1991 |
284.16 |
Mar 16 2015 |
1990 |
284.16 |
Mar 09 2015 |
1990 |
284.16 |
Mar 02 2015 |
1990 |
284.16 |
Feb 23 2015 |
1969 |
284.16 |
Feb 16 2015 |
1972 |
284.16 |
Feb 09 2015 |
1979 |
284.16 |
Feb 02 2015 |
1984 |
284.16 |
Jan 26 2015 |
1986 |
284.16 |
Jan 19 2015 |
1971 |
284.16 |
Jan 12 2015 |
2012 |
287.01 |
Jan 05 2015 |
2081 |
287.01 |
Dec 29 2014 |
2042 |
287.01 |
Dec 22 2014 |
2059 |
287.01 |
Dec 15 2014 |
1800 |
280.76 |
Dec 08 2014 |
1953 |
286.08 |
Dec 01 2014 |
2007 |
286.17 |
Nov 24 2014 |
2055 |
286.17 |
Nov 17 2014 |
2176 |
291.32 |
Nov 10 2014 |
1920 |
282.34 |
Nov 03 2014 |
1846 |
281.78 |
Oct 27 2014 |
1957 |
284.67 |
Oct 20 2014 |
1935 |
282.39 |
Oct 13 2014 |
1863 |
282.39 |
Oct 06 2014 |
1725 |
276.94 |
Sep 29 2014 |
1600 |
273.21 |
Sep 22 2014 |
1445 |
267.1 |
Sep 15 2014 |
1423 |
267.1 |
Sep 08 2014 |
1244 |
258.89 |
Sep 01 2014 |
1253 |
258.89 |
Aug 25 2014 |
1256 |
258.89 |
Aug 18 2014 |
1256 |
258.89 |
Aug 11 2014 |
1256 |
258.89 |
Aug 04 2014 |
1256 |
258.89 |
Jul 28 2014 |
1256 |
258.89 |
Jul 21 2014 |
1259 |
258.89 |
Jul 14 2014 |
1259 |
258.89 |
Jul 07 2014 |
1259 |
258.89 |
Jun 30 2014 |
1259 |
258.89 |
Jun 23 2014 |
1259 |
258.89 |
Jun 16 2014 |
1259 |
258.89 |
Jun 09 2014 |
1259 |
258.89 |
Jun 02 2014 |
1259 |
258.89 |
May 26 2014 |
1259 |
258.89 |
May 19 2014 |
1259 |
258.89 |
May 12 2014 |
1259 |
258.89 |
May 05 2014 |
1259 |
258.89 |
Apr 28 2014 |
1259 |
258.89 |
Apr 21 2014 |
1259 |
258.89 |
Apr 14 2014 |
1261 |
258.89 |
Apr 07 2014 |
1261 |
258.89 |
Mar 31 2014 |
1261 |
258.89 |
Mar 24 2014 |
1261 |
258.89 |
Mar 17 2014 |
1261 |
258.89 |
Mar 10 2014 |
1261 |
258.89 |
Mar 03 2014 |
1261 |
258.89 |
Feb 24 2014 |
1255 |
258.89 |
Feb 17 2014 |
1255 |
258.89 |
Feb 10 2014 |
1252 |
258.89 |
Feb 03 2014 |
1249 |
258.89 |
Jan 27 2014 |
1267 |
258.89 |
Jan 20 2014 |
1248 |
258.89 |
Jan 13 2014 |
1208 |
258.89 |
Jan 06 2014 |
1188 |
258.89 |
Dec 30 2013 |
1209 |
258.89 |
Dec 23 2013 |
1083 |
258.89 |
Dec 16 2013 |
1082 |
258.89 |
Dec 09 2013 |
1076 |
258.89 |
Dec 02 2013 |
1110 |
258.89 |
Nov 25 2013 |
1112 |
258.89 |
Nov 18 2013 |
1165 |
258.89 |
Nov 11 2013 |
1185 |
258.91 |
Nov 04 2013 |
1245 |
260.65 |
Oct 28 2013 |
1282 |
263.14 |
Oct 21 2013 |
1138 |
258.53 |
Oct 14 2013 |
1213 |
262.03 |
Oct 07 2013 |
1310 |
265.62 |
Sep 30 2013 |
1239 |
261.88 |
Sep 23 2013 |
1187 |
259.65 |
Sep 16 2013 |
1194 |
259.06 |
Sep 09 2013 |
1196 |
259.06 |
Sep 02 2013 |
1208 |
259.06 |
Aug 26 2013 |
1203 |
259.06 |
Aug 19 2013 |
1203 |
259.06 |
Aug 12 2013 |
1203 |
259.06 |
Aug 05 2013 |
1203 |
259.06 |
Jul 29 2013 |
1203 |
259.06 |
Jul 22 2013 |
1202 |
259.06 |
Jul 15 2013 |
1202 |
259.06 |
Jul 08 2013 |
1202 |
259.06 |
Jul 01 2013 |
1202 |
259.06 |
Jun 24 2013 |
1202 |
259.06 |
Jun 17 2013 |
1202 |
259.06 |
Jun 10 2013 |
1202 |
259.06 |
Jun 03 2013 |
1202 |
259.06 |
May 27 2013 |
1202 |
259.06 |
May 20 2013 |
1202 |
259.06 |
May 13 2013 |
1202 |
259.06 |
May 06 2013 |
1202 |
259.06 |
Apr 29 2013 |
1202 |
259.06 |
Apr 22 2013 |
1202 |
259.06 |
Apr 15 2013 |
1204 |
259.06 |
Apr 08 2013 |
1204 |
259.06 |
Apr 01 2013 |
1204 |
259.06 |
Mar 25 2013 |
1205 |
259.06 |
Mar 18 2013 |
1205 |
259.06 |
Mar 11 2013 |
1205 |
259.06 |
Mar 04 2013 |
1205 |
259.06 |
Feb 25 2013 |
1205 |
259.06 |
Feb 18 2013 |
1210 |
259.06 |
Feb 11 2013 |
1218 |
259.06 |
Feb 04 2013 |
1212 |
259.06 |
Jan 28 2013 |
1216 |
259.06 |
Jan 21 2013 |
1219 |
259.06 |
Jan 14 2013 |
1237 |
259.06 |
Jan 07 2013 |
1237 |
259.06 |
Dec 31 2012 |
1246 |
259.06 |
Dec 24 2012 |
1256 |
259.06 |
Dec 17 2012 |
1257 |
259.06 |
Dec 10 2012 |
1265 |
260.17 |
Dec 03 2012 |
1284 |
260.17 |
Nov 26 2012 |
1339 |
264.47 |
Nov 19 2012 |
1369 |
264.47 |
Nov 12 2012 |
1387 |
264.47 |
Nov 05 2012 |
1431 |
265.54 |
Oct 29 2012 |
1307 |
258.69 |
Oct 22 2012 |
1299 |
257.91 |
Oct 15 2012 |
1308 |
258.58 |
Oct 02 2012 |
1343 |
259.15 |
Sep 26 2012 |
1359 |
259.15 |
Sep 20 2012 |
1351 |
259.15 |
Sep 13 2012 |
1295 |
255.89 |
Jan 19 2012 |
1428 |
272.57 |
Dec 29 2011 |
1398 |
272.57 |
Dec 13 2011 |
1406 |
272.57 |
Dec 09 2011 |
1491 |
275.28 |
Dec 01 2011 |
1295 |
267.63 |
Nov 25 2011 |
1231 |
263.78 |
Nov 17 2011 |
1198 |
262.23 |
Nov 10 2011 |
1215 |
262.23 |
Nov 04 2011 |
1269 |
265.17 |
Oct 28 2011 |
1314 |
267.21 |
Oct 21 2011 |
1566 |
276.01 |
Oct 14 2011 |
1625 |
278.75 |
Oct 07 2011 |
1739 |
285 |
Sep 30 2011 |
1617 |
280.04 |
Sep 27 2011 |
1667 |
282.68 |
Sep 23 2011 |
1638 |
282.7 |
Sep 16 2011 |
1546 |
280.4 |
Sep 09 2011 |
1294 |
271.33 |
Jan 13 2011 |
1063 |
257.59 |
Dec 28 2010 |
975 |
246.71 |
Dec 14 2010 |
1205 |
260.71 |
Dec 03 2010 |
1039 |
250.69 |
Nov 26 2010 |
1044 |
250.7 |
Nov 19 2010 |
1119 |
255.45 |
Nov 12 2010 |
1117 |
255.48 |
Nov 04 2010 |
1134 |
257.63 |
Oct 28 2010 |
1172 |
263.51 |
Oct 22 2010 |
1158 |
263.49 |
Oct 14 2010 |
1196 |
266.1 |
Oct 05 2010 |
1232 |
270.35 |
Sep 29 2010 |
1150 |
265.36 |
Sep 24 2010 |
1153 |
265.36 |
Sep 17 2010 |
994 |
258.3 |
Sep 10 2010 |
984 |
258.3 |
Aug 15 2010 |
949 |
261.35 |
Jan 29 2010 |
1012 |
258.3 |
Jan 15 2010 |
986 |
258.3 |
Jan 08 2010 |
924 |
258.3 |
Dec 18 2009 |
801 |
258.3 |
Dec 09 2009 |
727 |
254.89 |
Dec 04 2009 |
714 |
254.89 |
Nov 27 2009 |
794 |
257.68 |
Nov 20 2009 |
704 |
253.64 |
Nov 13 2009 |
635 |
251.67 |
Nov 06 2009 |
607 |
251.64 |
Oct 30 2009 |
802 |
256.06 |
Oct 23 2009 |
814 |
257.13 |
Oct 16 2009 |
841 |
257.97 |
Oct 09 2009 |
929 |
262.67 |
Oct 02 2009 |
1020 |
266.76 |
Sep 25 2009 |
1221 |
281.47 |
Sep 18 2009 |
1482 |
298.45 |
Sep 11 2009 |
1596 |
306.33 |
Jan 30 2009 |
1571 |
306.33 |
Jan 09 2009 |
1488 |
306.33 |
Dec 18 2008 |
1381 |
306.33 |
Dec 12 2008 |
1378 |
306.33 |
Dec 05 2008 |
1401 |
307.55 |
Nov 28 2008 |
1286 |
300.96 |
Nov 21 2008 |
1285 |
300.96 |
Nov 14 2008 |
1172 |
296.17 |
Nov 07 2008 |
1102 |
296.17 |
Oct 31 2008 |
1015 |
296.17 |
Oct 24 2008 |
1022 |
296.81 |
Oct 17 2008 |
976 |
296.81 |
Oct 10 2008 |
950 |
298.75 |
Oct 03 2008 |
752 |
295.18 |
Sep 26 2008 |
582 |
283.57 |
Sep 19 2008 |
540 |
273.89 |
Feb 01 2008 |
505 |
272.28 |
Dec 12 2007 |
513 |
272.28 |
Dec 07 2007 |
463 |
264.22 |
Nov 30 2007 |
447 |
264.22 |
Nov 23 2007 |
437 |
264.22 |
Nov 16 2007 |
532 |
270.05 |
Nov 09 2007 |
546 |
270.29 |
Nov 02 2007 |
571 |
270.29 |
Oct 26 2007 |
621 |
276.52 |
Oct 19 2007 |
507 |
260.5 |
Oct 12 2007 |
454 |
253.57 |
Oct 05 2007 |
297 |
240.05 |
Sep 28 2007 |
243 |
232.94 |
Sep 21 2007 |
234 |
232.94 |
Sep 14 2007 |
236 |
232.94 |
Aug 24 2007 |
229 |
232.94 |
Dec 14 2006 |
231 |
232.94 |
Dec 08 2006 |
230 |
232.94 |
Dec 01 2006 |
225 |
232.94 |
Nov 24 2006 |
224 |
232.94 |
Nov 17 2006 |
172 |
226.1 |
Nov 10 2006 |
141 |
219.05 |
Nov 03 2006 |
126 |
220.4 |
Oct 27 2006 |
110 |
217.68 |
Oct 20 2006 |
126 |
220.4 |
Oct 13 2006 |
104 |
223.21 |
Oct 06 2006 |
75 |
219.88 |