| Sep 21 2023 |
4296 |
448 |
| Sep 14 2023 |
3769 |
433.79 |
| Sep 07 2023 |
3650 |
433.79 |
| Aug 31 2023 |
3595 |
433.79 |
| Aug 24 2023 |
3527 |
433.79 |
| Aug 17 2023 |
3558 |
433.79 |
| Aug 10 2023 |
3560 |
433.79 |
| Aug 03 2023 |
3562 |
433.79 |
| Jul 27 2023 |
3550 |
433.79 |
| Jul 20 2023 |
3576 |
433.79 |
| Jul 13 2023 |
3576 |
433.79 |
| Jul 06 2023 |
3572 |
433.79 |
| Jun 29 2023 |
3558 |
433.79 |
| Jun 22 2023 |
3558 |
433.79 |
| Jun 15 2023 |
3558 |
433.79 |
| Jun 08 2023 |
3564 |
433.79 |
| Jun 01 2023 |
3534 |
433.79 |
| May 25 2023 |
3502 |
433.79 |
| May 18 2023 |
3501 |
433.79 |
| May 11 2023 |
3501 |
433.79 |
| May 04 2023 |
3479 |
433.79 |
| Apr 27 2023 |
3479 |
433.79 |
| Apr 20 2023 |
3479 |
433.79 |
| Apr 13 2023 |
3479 |
433.79 |
| Apr 06 2023 |
3484 |
433.79 |
| Mar 30 2023 |
3519 |
433.79 |
| Mar 23 2023 |
3519 |
433.79 |
| Mar 16 2023 |
3519 |
433.79 |
| Mar 09 2023 |
3519 |
433.79 |
| Mar 02 2023 |
3483 |
433.79 |
| Feb 23 2023 |
3486 |
433.79 |
| Feb 16 2023 |
3503 |
433.79 |
| Feb 09 2023 |
3509 |
433.79 |
| Feb 02 2023 |
3536 |
433.79 |
| Jan 26 2023 |
3530 |
433.79 |
| Jan 19 2023 |
3547 |
433.79 |
| Jan 12 2023 |
3462 |
433.79 |
| Jan 05 2023 |
3886 |
433.79 |
| Dec 29 2022 |
3875 |
433.79 |
| Dec 22 2022 |
4823 |
433.79 |
| Dec 15 2022 |
4762 |
433.79 |
| Dec 08 2022 |
4782 |
433.79 |
| Dec 01 2022 |
4734 |
433.79 |
| Nov 24 2022 |
4731 |
433.79 |
| Nov 17 2022 |
4696 |
433.79 |
| Nov 10 2022 |
4689 |
433.79 |
| Nov 03 2022 |
4597 |
433.79 |
| Oct 27 2022 |
4408 |
433.79 |
| Oct 20 2022 |
4443 |
433.79 |
| Oct 13 2022 |
4405 |
433.79 |
| Oct 14 2021 |
3816 |
396.65 |
| Oct 07 2021 |
3486 |
396.65 |
| Sep 30 2021 |
3468 |
396.65 |
| Sep 23 2021 |
3333 |
396.65 |
| Sep 16 2021 |
3303 |
396.65 |
| Sep 09 2021 |
3269 |
396.65 |
| Sep 02 2021 |
3282 |
396.65 |
| Aug 26 2021 |
3258 |
396.65 |
| Aug 19 2021 |
3262 |
396.65 |
| Aug 12 2021 |
3259 |
396.65 |
| Aug 05 2021 |
3311 |
396.65 |
| Jul 29 2021 |
3332 |
396.65 |
| Jun 03 2021 |
3385 |
396.65 |
| Oct 16 2020 |
7222 |
396.65 |
| Oct 09 2020 |
7513 |
396.65 |
| Oct 02 2020 |
7778 |
396.65 |
| Sep 25 2020 |
7931 |
396.65 |
| Sep 18 2020 |
8139 |
396.65 |
| Sep 11 2020 |
8255 |
396.65 |
| Sep 04 2020 |
8363 |
396.65 |
| Aug 28 2020 |
8424 |
396.65 |
| Aug 21 2020 |
8463 |
396.65 |
| Aug 14 2020 |
8472 |
396.65 |
| Aug 07 2020 |
8553 |
396.65 |
| Jul 31 2020 |
8586 |
396.65 |
| Jul 24 2020 |
8586 |
396.65 |
| Jul 17 2020 |
8602 |
396.65 |
| Jul 10 2020 |
8625 |
396.65 |
| Jul 03 2020 |
8652 |
396.65 |
| Jun 26 2020 |
8652 |
396.65 |
| Jun 19 2020 |
8652 |
396.65 |
| Jun 12 2020 |
8658 |
396.65 |
| Jun 05 2020 |
8670 |
396.65 |
| May 29 2020 |
8683 |
396.65 |
| May 22 2020 |
8710 |
396.65 |
| May 15 2020 |
8710 |
396.65 |
| May 08 2020 |
8713 |
396.65 |
| May 01 2020 |
8717 |
396.65 |
| Apr 24 2020 |
8746 |
396.65 |
| Apr 17 2020 |
8746 |
396.65 |
| Apr 10 2020 |
8746 |
396.65 |
| Apr 03 2020 |
8746 |
396.65 |
| Mar 27 2020 |
8746 |
396.65 |
| Mar 20 2020 |
8753 |
396.65 |
| Mar 13 2020 |
8753 |
396.65 |
| Mar 06 2020 |
8753 |
396.65 |
| Feb 28 2020 |
8744 |
396.65 |
| Feb 21 2020 |
8781 |
396.65 |
| Feb 14 2020 |
8788 |
396.65 |
| Feb 07 2020 |
8800 |
396.65 |
| Jan 31 2020 |
8820 |
396.65 |
| Jan 24 2020 |
8516 |
396.65 |
| Jan 17 2020 |
8537 |
396.65 |
| Jan 10 2020 |
9034 |
396.65 |
| Jan 03 2020 |
8976 |
396.65 |
| Dec 27 2019 |
8976 |
396.65 |
| Dec 20 2019 |
8990 |
396.65 |
| Dec 13 2019 |
9027 |
396.65 |
| Dec 06 2019 |
8871 |
396.65 |
| Nov 29 2019 |
9068 |
396.65 |
| Nov 22 2019 |
9110 |
396.65 |
| Nov 15 2019 |
9149 |
396.65 |
| Nov 08 2019 |
12189 |
430.5 |
| Nov 01 2019 |
12236 |
430.5 |
| Oct 25 2019 |
12191 |
430.5 |
| Oct 18 2019 |
15222 |
464.35 |
| Oct 11 2019 |
15417 |
464.35 |
| Oct 04 2019 |
15511 |
464.35 |
| Sep 27 2019 |
15489 |
464.35 |
| Sep 20 2019 |
15265 |
464.35 |
| Sep 13 2019 |
15284 |
464.35 |
| Sep 06 2019 |
14951 |
464.35 |
| Aug 30 2019 |
15002 |
464.35 |
| Aug 23 2019 |
15022 |
464.35 |
| Aug 16 2019 |
14909 |
464.35 |
| Aug 09 2019 |
14909 |
464.35 |
| Aug 02 2019 |
14918 |
464.35 |
| Jul 26 2019 |
14921 |
464.35 |
| Jul 19 2019 |
14937 |
464.35 |
| Jul 12 2019 |
14967 |
464.35 |
| Jul 05 2019 |
14975 |
464.35 |
| Jun 28 2019 |
15006 |
464.35 |
| Jun 21 2019 |
15027 |
464.35 |
| Jun 14 2019 |
15022 |
464.35 |
| Jun 07 2019 |
15001 |
464.35 |
| May 31 2019 |
15023 |
464.35 |
| May 24 2019 |
15025 |
464.35 |
| May 17 2019 |
15056 |
464.35 |
| May 10 2019 |
15050 |
464.35 |
| May 03 2019 |
15063 |
464.35 |
| Apr 26 2019 |
15058 |
464.35 |
| Apr 19 2019 |
15059 |
464.35 |
| Apr 12 2019 |
15059 |
464.35 |
| Apr 05 2019 |
15059 |
464.35 |
| Mar 29 2019 |
15060 |
464.35 |
| Mar 22 2019 |
15050 |
464.35 |
| Mar 15 2019 |
15059 |
464.35 |
| Mar 08 2019 |
14987 |
464.35 |
| Mar 01 2019 |
14991 |
464.35 |
| Feb 22 2019 |
14985 |
464.35 |
| Feb 15 2019 |
15000 |
464.35 |
| Feb 08 2019 |
14980 |
464.35 |
| Feb 01 2019 |
15003 |
464.35 |
| Jan 25 2019 |
15011 |
464.35 |
| Jan 18 2019 |
14568 |
464.35 |
| Jan 11 2019 |
15154 |
464.35 |
| Jan 04 2019 |
15249 |
464.35 |
| Dec 28 2018 |
15239 |
464.35 |
| Dec 21 2018 |
15143 |
464.35 |
| Dec 14 2018 |
15213 |
464.35 |
| Dec 07 2018 |
15407 |
464.35 |
| Nov 30 2018 |
15633 |
464.35 |
| Nov 23 2018 |
15797 |
464.35 |
| Nov 16 2018 |
16085 |
464.35 |
| Sep 01 2017 |
21733 |
523.46 |
| Aug 25 2017 |
21717 |
523.46 |
| Aug 18 2017 |
21748 |
523.46 |
| Aug 11 2017 |
21637 |
523.46 |
| Aug 04 2017 |
21663 |
523.46 |
| Jul 28 2017 |
21659 |
523.46 |
| Jul 21 2017 |
21683 |
523.46 |
| Jul 14 2017 |
21684 |
523.46 |
| Jul 07 2017 |
21680 |
523.46 |
| Jun 30 2017 |
21687 |
523.46 |
| Jun 23 2017 |
21687 |
523.46 |
| Jun 16 2017 |
21683 |
523.46 |
| Jun 09 2017 |
21655 |
523.46 |
| Jun 02 2017 |
21661 |
523.46 |
| May 26 2017 |
21479 |
523.46 |
| May 19 2017 |
21505 |
523.46 |
| May 12 2017 |
21444 |
523.46 |
| May 05 2017 |
21370 |
523.46 |
| Apr 28 2017 |
21339 |
523.46 |
| Apr 21 2017 |
21308 |
523.46 |
| Apr 14 2017 |
21344 |
523.46 |
| Apr 07 2017 |
21345 |
523.46 |
| Mar 31 2017 |
21344 |
523.46 |
| Mar 24 2017 |
21346 |
523.46 |
| Mar 17 2017 |
21339 |
523.46 |
| Mar 10 2017 |
21359 |
523.46 |
| Mar 03 2017 |
21359 |
523.46 |
| Feb 24 2017 |
21362 |
523.46 |
| Feb 17 2017 |
21380 |
523.46 |
| Feb 10 2017 |
21402 |
523.46 |
| Feb 03 2017 |
21397 |
523.46 |
| Jan 27 2017 |
21378 |
523.46 |
| Jan 20 2017 |
21398 |
523.46 |
| Jan 13 2017 |
21427 |
523.46 |
| Jan 06 2017 |
21707 |
523.46 |
| Dec 30 2016 |
21794 |
523.46 |
| Dec 23 2016 |
21789 |
523.46 |
| Dec 16 2016 |
21849 |
523.46 |
| Dec 09 2016 |
21998 |
523.46 |
| Dec 02 2016 |
22470 |
523.46 |
| Nov 25 2016 |
22343 |
523.46 |
| Nov 18 2016 |
22681 |
523.46 |
| Nov 11 2016 |
23047 |
523.46 |
| Nov 04 2016 |
23158 |
523.46 |
| Oct 28 2016 |
23156 |
523.46 |
| Oct 21 2016 |
23241 |
523.46 |
| Oct 14 2016 |
23254 |
523.46 |
| Oct 07 2016 |
23094 |
523.46 |
| Sep 30 2016 |
23044 |
523.46 |
| Sep 23 2016 |
22614 |
523.46 |
| Sep 16 2016 |
22214 |
523.46 |
| Nov 26 2010 |
7562 |
418.16 |
| Nov 19 2010 |
9707 |
449.07 |
| Nov 12 2010 |
9548 |
449.09 |
| Nov 04 2010 |
9527 |
449.12 |
| Oct 28 2010 |
9178 |
449.14 |
| Oct 22 2010 |
9108 |
449.16 |
| Oct 14 2010 |
8986 |
449.18 |
| Oct 05 2010 |
8414 |
449.74 |
| Sep 29 2010 |
8583 |
449.74 |
| Sep 24 2010 |
8268 |
449.74 |
| Sep 17 2010 |
7970 |
449.74 |
| Sep 10 2010 |
7826 |
449.74 |
| Aug 15 2010 |
6821 |
449.74 |
| Jan 29 2010 |
7839 |
449.74 |
| Jan 15 2010 |
7788 |
449.74 |
| Jan 08 2010 |
7657 |
449.74 |
| Dec 18 2009 |
7332 |
449.74 |
| Dec 09 2009 |
7227 |
449.74 |
| Dec 04 2009 |
7073 |
449.74 |
| Nov 27 2009 |
8835 |
481.32 |
