| Nov 04 2016 |
10374 |
407.07 |
| Oct 28 2016 |
10276 |
407.07 |
| Oct 21 2016 |
10330 |
407.07 |
| Oct 14 2016 |
10212 |
407.07 |
| Oct 07 2016 |
10195 |
407.07 |
| Sep 30 2016 |
10498 |
410.2 |
| Sep 23 2016 |
10300 |
410.2 |
| Sep 16 2016 |
10060 |
410.2 |
| Sep 09 2016 |
10022 |
410.2 |
| Sep 02 2016 |
9978 |
410.2 |
| Aug 26 2016 |
9363 |
403.34 |
| Aug 19 2016 |
9143 |
403.34 |
| Aug 12 2016 |
9134 |
403.34 |
| Aug 05 2016 |
9148 |
403.34 |
| Jul 29 2016 |
9149 |
403.34 |
| Jul 22 2016 |
9133 |
403.34 |
| Jun 28 2016 |
9134 |
403.34 |
| Jun 21 2016 |
9164 |
403.34 |
| Jun 14 2016 |
9164 |
403.34 |
| Jun 07 2016 |
9164 |
403.34 |
| May 31 2016 |
9165 |
403.34 |
| May 24 2016 |
9165 |
403.34 |
| May 17 2016 |
9157 |
403.34 |
| May 10 2016 |
9157 |
403.34 |
| May 03 2016 |
9157 |
403.34 |
| Apr 26 2016 |
9157 |
403.34 |
| Apr 19 2016 |
9149 |
403.34 |
| Apr 12 2016 |
9170 |
403.34 |
| Apr 05 2016 |
9170 |
403.34 |
| Mar 29 2016 |
9170 |
403.34 |
| Mar 22 2016 |
9167 |
403.34 |
| Mar 15 2016 |
9164 |
403.34 |
| Mar 08 2016 |
9171 |
403.34 |
| Mar 01 2016 |
9167 |
403.34 |
| Feb 23 2016 |
9162 |
403.34 |
| Feb 16 2016 |
9127 |
403.34 |
| Feb 09 2016 |
9127 |
403.34 |
| Feb 02 2016 |
9076 |
403.34 |
| Jan 26 2016 |
9093 |
403.34 |
| Jan 19 2016 |
9102 |
403.34 |
| Jan 12 2016 |
8753 |
403.34 |
| Jan 05 2016 |
9032 |
403.34 |
| Dec 29 2015 |
9044 |
403.34 |
| Dec 22 2015 |
8933 |
403.34 |
| Dec 15 2015 |
8845 |
403.34 |
| Dec 08 2015 |
9016 |
403.34 |
| Dec 01 2015 |
8989 |
403.34 |
| Nov 24 2015 |
8918 |
403.34 |
| Nov 17 2015 |
8706 |
403.34 |
| Nov 10 2015 |
6565 |
377.68 |
| Nov 03 2015 |
6009 |
369.64 |
| Oct 27 2015 |
4741 |
349.74 |
| Oct 20 2015 |
4687 |
349.74 |
| Oct 13 2015 |
4185 |
344.15 |
| Oct 06 2015 |
4251 |
344.15 |
| Sep 29 2015 |
4305 |
344.15 |
| Sep 22 2015 |
927 |
344.15 |
| Sep 15 2015 |
1218 |
344.15 |
| Sep 14 2015 |
4195 |
344.15 |
| Sep 07 2015 |
4210 |
344.15 |
| Aug 31 2015 |
4186 |
344.15 |
| Aug 24 2015 |
4166 |
344.15 |
| Aug 17 2015 |
4168 |
344.15 |
| Aug 10 2015 |
4170 |
344.15 |
| Aug 03 2015 |
4170 |
344.15 |
| Jul 27 2015 |
4170 |
344.15 |
| Jul 20 2015 |
4170 |
344.15 |
| Jul 13 2015 |
4170 |
344.15 |
| Jul 06 2015 |
4170 |
344.15 |
| Jun 29 2015 |
4170 |
344.15 |
| Jun 22 2015 |
4170 |
344.15 |
| Jun 15 2015 |
4170 |
344.15 |
| Jun 08 2015 |
4213 |
344.15 |
| Jun 01 2015 |
4213 |
344.15 |
| May 25 2015 |
4213 |
344.15 |
| May 18 2015 |
4213 |
344.15 |
| May 11 2015 |
4213 |
344.15 |
| May 04 2015 |
4213 |
344.15 |
| Apr 27 2015 |
4212 |
344.15 |
| Apr 20 2015 |
4208 |
344.15 |
| Apr 13 2015 |
4207 |
344.15 |
| Apr 06 2015 |
4213 |
344.15 |
| Mar 30 2015 |
4213 |
344.15 |
| Mar 23 2015 |
4221 |
344.15 |
| Mar 16 2015 |
4220 |
344.15 |
| Mar 09 2015 |
4220 |
344.15 |
| Mar 02 2015 |
4215 |
344.15 |
| Feb 23 2015 |
4172 |
344.15 |
| Feb 16 2015 |
4174 |
344.15 |
| Feb 09 2015 |
4182 |
344.15 |
| Feb 02 2015 |
4189 |
344.15 |
| Jan 26 2015 |
4188 |
344.15 |
| Jan 19 2015 |
4178 |
344.15 |
| Jan 12 2015 |
4088 |
344.15 |
| Jan 05 2015 |
4229 |
344.15 |
| Dec 29 2014 |
4204 |
344.15 |
| Dec 22 2014 |
4226 |
344.15 |
| Dec 15 2014 |
4132 |
344.15 |
| Dec 08 2014 |
4153 |
344.15 |
| Dec 01 2014 |
4198 |
344.15 |
| Nov 24 2014 |
4231 |
344.15 |
| Nov 17 2014 |
4259 |
344.15 |
| Nov 10 2014 |
4655 |
350.75 |
| Nov 03 2014 |
6023 |
373.64 |
| Oct 27 2014 |
6193 |
375.9 |
| Oct 20 2014 |
6291 |
375.9 |
| Oct 13 2014 |
7484 |
394.18 |
| Oct 06 2014 |
9248 |
415.91 |
| Sep 29 2014 |
9346 |
415.91 |
| Sep 22 2014 |
8972 |
411.26 |
| Sep 15 2014 |
8971 |
411.26 |
| Sep 08 2014 |
7715 |
396.01 |
| Sep 01 2014 |
8271 |
402.46 |
| Aug 25 2014 |
8275 |
402.46 |
| Aug 18 2014 |
8278 |
402.46 |
| Aug 11 2014 |
8278 |
402.46 |
| Aug 04 2014 |
8278 |
402.46 |
| Jul 28 2014 |
8278 |
402.46 |
| Jul 21 2014 |
8293 |
402.46 |
| Jul 14 2014 |
8293 |
402.46 |
| Jul 07 2014 |
8293 |
402.46 |
| Jun 30 2014 |
8293 |
402.46 |
| Jun 23 2014 |
8293 |
402.46 |
| Jun 16 2014 |
8293 |
402.46 |
| Jun 09 2014 |
8293 |
402.46 |
| Jun 02 2014 |
8293 |
402.46 |
| May 26 2014 |
8293 |
402.46 |
| May 19 2014 |
8293 |
402.46 |
| May 12 2014 |
8295 |
402.46 |
| May 05 2014 |
8295 |
402.46 |
| Apr 28 2014 |
8295 |
402.46 |
| Apr 21 2014 |
8295 |
402.46 |
| Apr 14 2014 |
8305 |
402.46 |
| Apr 07 2014 |
8305 |
402.46 |
| Mar 31 2014 |
8306 |
402.46 |
| Mar 24 2014 |
8306 |
402.46 |
| Mar 17 2014 |
8306 |
402.46 |
| Mar 10 2014 |
8306 |
402.46 |
| Mar 03 2014 |
8306 |
402.46 |
| Feb 24 2014 |
8303 |
402.46 |
| Feb 17 2014 |
8311 |
402.46 |
| Feb 10 2014 |
8309 |
402.46 |
| Feb 03 2014 |
8297 |
402.46 |
| Jan 27 2014 |
8364 |
402.46 |
| Jan 20 2014 |
8326 |
402.46 |
| Jan 13 2014 |
8168 |
402.46 |
| Jan 06 2014 |
8112 |
402.46 |
| Dec 30 2013 |
8202 |
402.46 |
| Dec 23 2013 |
8020 |
402.46 |
| Dec 16 2013 |
7927 |
402.46 |
| Dec 09 2013 |
7919 |
401.83 |
| Dec 02 2013 |
8038 |
401.83 |
| Nov 25 2013 |
8205 |
401.83 |
| Nov 18 2013 |
8286 |
401.83 |
| Nov 11 2013 |
8197 |
401.83 |
| Nov 04 2013 |
9272 |
415.6 |
| Oct 28 2013 |
9265 |
415.6 |
| Oct 21 2013 |
8148 |
404.49 |
| Oct 14 2013 |
7604 |
398.17 |
| Oct 07 2013 |
7593 |
398.17 |
| Sep 30 2013 |
7594 |
398.17 |
| Sep 23 2013 |
10265 |
430.05 |
| Sep 16 2013 |
10300 |
430.05 |
| Sep 09 2013 |
8950 |
414.46 |
| Sep 02 2013 |
6518 |
381.64 |
| Aug 26 2013 |
6494 |
381.64 |
| Aug 19 2013 |
6506 |
381.64 |
| Aug 12 2013 |
6506 |
381.64 |
| Aug 05 2013 |
6507 |
381.64 |
| Jul 29 2013 |
6508 |
381.64 |
| Jul 22 2013 |
6531 |
381.64 |
| Jul 15 2013 |
6531 |
381.64 |
| Jul 08 2013 |
6531 |
381.64 |
| Jul 01 2013 |
6531 |
381.64 |
| Jun 24 2013 |
6531 |
381.64 |
| Jun 17 2013 |
6531 |
381.64 |
| Jun 10 2013 |
6531 |
381.64 |
| Jun 03 2013 |
6531 |
381.64 |
| May 27 2013 |
6531 |
381.64 |
| May 20 2013 |
6531 |
381.64 |
| May 13 2013 |
6531 |
381.64 |
| May 06 2013 |
6531 |
381.64 |
| Apr 29 2013 |
6531 |
381.64 |
| Apr 22 2013 |
6521 |
381.64 |
| Apr 15 2013 |
6528 |
381.64 |
| Apr 08 2013 |
6528 |
381.64 |
| Apr 01 2013 |
6528 |
381.64 |
| Mar 25 2013 |
6524 |
381.64 |
| Mar 18 2013 |
6524 |
381.64 |
| Mar 11 2013 |
6524 |
381.64 |
| Mar 04 2013 |
6524 |
381.64 |
| Feb 25 2013 |
6524 |
381.64 |
| Feb 18 2013 |
6531 |
381.64 |
| Feb 11 2013 |
6539 |
381.64 |
| Feb 04 2013 |
6507 |
381.64 |
| Jan 28 2013 |
6540 |
381.64 |
| Jan 21 2013 |
6552 |
381.64 |
| Jan 14 2013 |
6624 |
381.64 |
| Jan 07 2013 |
6604 |
381.64 |
| Dec 31 2012 |
6616 |
381.64 |
| Dec 24 2012 |
6614 |
381.64 |
| Dec 17 2012 |
9013 |
413.18 |
| Dec 10 2012 |
8893 |
413.18 |
| Dec 03 2012 |
9042 |
413.18 |
| Nov 26 2012 |
8978 |
413.18 |
| Nov 19 2012 |
9037 |
413.18 |
| Nov 12 2012 |
5379 |
362.39 |
| Nov 05 2012 |
4341 |
343.72 |
| Oct 29 2012 |
4372 |
343.72 |
| Oct 22 2012 |
3131 |
316.6 |
| Oct 15 2012 |
3017 |
314.46 |
| Oct 02 2012 |
3052 |
314.46 |
| Sep 26 2012 |
3096 |
314.46 |
| Sep 20 2012 |
3076 |
314.46 |
| Sep 13 2012 |
3031 |
314.46 |
| Jan 19 2012 |
4092 |
347.97 |
| Dec 29 2011 |
4024 |
348.05 |
| Dec 13 2011 |
3966 |
348.1 |
| Dec 09 2011 |
4158 |
351.72 |
| Dec 01 2011 |
4150 |
351.83 |
| Nov 25 2011 |
4195 |
351.92 |
| Nov 17 2011 |
4534 |
358.95 |
| Nov 10 2011 |
4580 |
359.01 |
| Nov 04 2011 |
4894 |
364.83 |
| Oct 28 2011 |
5315 |
372.56 |
| Oct 21 2011 |
5331 |
372.52 |
| Oct 14 2011 |
5273 |
372.19 |
| Oct 07 2011 |
5359 |
376.92 |
| Sep 30 2011 |
5332 |
376.76 |
| Sep 27 2011 |
5560 |
382.56 |
| Sep 23 2011 |
5473 |
382.48 |
| Sep 16 2011 |
4567 |
367.35 |
| Sep 09 2011 |
4489 |
367.35 |
| Jan 13 2011 |
4472 |
367.36 |
| Dec 28 2010 |
4653 |
367.36 |
| Dec 14 2010 |
4646 |
367.36 |
| Dec 03 2010 |
4850 |
371.2 |
| Nov 26 2010 |
4842 |
371.22 |
| Nov 19 2010 |
5596 |
386.58 |
| Nov 12 2010 |
5984 |
395.24 |
| Nov 04 2010 |
5920 |
395.26 |
| Oct 28 2010 |
5709 |
395.27 |
| Oct 22 2010 |
6348 |
408.11 |
| Oct 14 2010 |
6805 |
416.58 |
| Oct 05 2010 |
7373 |
433.89 |
| Sep 29 2010 |
6935 |
424.44 |
| Sep 24 2010 |
7426 |
436.34 |
