| Dec 15 2014 |
28328 |
626.25 |
| Dec 08 2014 |
28621 |
626.25 |
| Dec 01 2014 |
28765 |
626.25 |
| Nov 24 2014 |
28794 |
626.25 |
| Nov 17 2014 |
29095 |
626.25 |
| Nov 10 2014 |
28854 |
620.15 |
| Nov 03 2014 |
29822 |
634.23 |
| Oct 27 2014 |
29774 |
634.23 |
| Oct 20 2014 |
29934 |
634.23 |
| Oct 13 2014 |
29852 |
634.23 |
| Oct 06 2014 |
29307 |
634.23 |
| Sep 29 2014 |
29510 |
634.23 |
| Sep 22 2014 |
29646 |
634.23 |
| Sep 15 2014 |
29319 |
634.23 |
| Sep 08 2014 |
28983 |
634.23 |
| Sep 01 2014 |
29086 |
634.23 |
| Aug 25 2014 |
29144 |
634.23 |
| Aug 18 2014 |
29160 |
634.23 |
| Aug 11 2014 |
29159 |
634.23 |
| Aug 04 2014 |
29159 |
634.23 |
| Jul 28 2014 |
29159 |
634.23 |
| Jul 21 2014 |
29177 |
634.23 |
| Jul 14 2014 |
29178 |
634.23 |
| Jul 07 2014 |
29178 |
634.23 |
| Jun 30 2014 |
29178 |
634.23 |
| Jun 23 2014 |
29178 |
634.23 |
| Jun 16 2014 |
29178 |
634.23 |
| Jun 09 2014 |
29178 |
634.23 |
| Jun 02 2014 |
29178 |
634.23 |
| May 26 2014 |
29178 |
634.23 |
| May 19 2014 |
29178 |
634.23 |
| May 12 2014 |
29179 |
634.23 |
| May 05 2014 |
29179 |
634.23 |
| Apr 28 2014 |
29180 |
634.23 |
| Apr 21 2014 |
29180 |
634.23 |
| Apr 14 2014 |
29191 |
634.23 |
| Apr 07 2014 |
29191 |
634.23 |
| Mar 31 2014 |
29192 |
634.23 |
| Mar 24 2014 |
29192 |
634.23 |
| Mar 17 2014 |
29192 |
634.23 |
| Mar 10 2014 |
29191 |
634.23 |
| Mar 03 2014 |
29191 |
634.23 |
| Feb 24 2014 |
29185 |
634.23 |
| Feb 17 2014 |
29207 |
634.23 |
| Feb 10 2014 |
29205 |
634.23 |
| Feb 03 2014 |
29202 |
634.23 |
| Jan 27 2014 |
29261 |
634.23 |
| Jan 20 2014 |
29196 |
634.23 |
| Jan 13 2014 |
29023 |
634.23 |
| Jan 06 2014 |
28956 |
634.23 |
| Dec 30 2013 |
29138 |
634.23 |
| Dec 23 2013 |
29103 |
636.89 |
| Dec 16 2013 |
28860 |
636.89 |
| Dec 09 2013 |
28911 |
636.89 |
| Dec 02 2013 |
29218 |
636.89 |
| Nov 25 2013 |
29684 |
636.89 |
| Nov 18 2013 |
31725 |
676.49 |
| Oct 14 2013 |
27282 |
616.52 |
| Oct 07 2013 |
26796 |
615.57 |
| Sep 30 2013 |
26605 |
615.57 |
| Sep 23 2013 |
26564 |
615.57 |
| Sep 16 2013 |
26504 |
619.62 |
| Sep 09 2013 |
26359 |
619.62 |
| Sep 02 2013 |
26549 |
619.62 |
| Aug 26 2013 |
26491 |
619.62 |
| Aug 19 2013 |
26514 |
619.62 |
| Aug 12 2013 |
26514 |
619.62 |
| Aug 05 2013 |
26516 |
619.62 |
| Jul 29 2013 |
26517 |
619.62 |
| Jul 22 2013 |
26562 |
619.62 |
| Jul 15 2013 |
26562 |
619.62 |
| Jul 08 2013 |
26563 |
619.62 |
| Jul 01 2013 |
26563 |
619.62 |
| Jun 24 2013 |
26564 |
619.62 |
| Jun 17 2013 |
26564 |
619.62 |
| Jun 10 2013 |
26564 |
619.62 |
| Jun 03 2013 |
26564 |
619.62 |
| May 27 2013 |
26564 |
619.62 |
| May 20 2013 |
26564 |
619.62 |
| May 13 2013 |
26564 |
619.62 |
| May 06 2013 |
26564 |
619.62 |
| Apr 29 2013 |
26564 |
619.62 |
| Apr 22 2013 |
26527 |
619.62 |
| Apr 15 2013 |
26535 |
619.62 |
| Apr 08 2013 |
26535 |
619.62 |
| Apr 01 2013 |
26535 |
619.62 |
| Mar 25 2013 |
26520 |
619.62 |
| Mar 18 2013 |
26520 |
619.62 |
| Mar 11 2013 |
26520 |
619.62 |
| Mar 04 2013 |
26520 |
619.62 |
| Feb 25 2013 |
26520 |
619.62 |
| Feb 18 2013 |
26518 |
619.62 |
| Feb 11 2013 |
26527 |
619.62 |
| Feb 04 2013 |
26492 |
619.62 |
| Jan 28 2013 |
26547 |
619.62 |
| Jan 21 2013 |
26557 |
619.62 |
| Jan 14 2013 |
26675 |
619.62 |
| Jan 07 2013 |
26628 |
619.62 |
| Dec 31 2012 |
26608 |
619.62 |
| Dec 24 2012 |
26618 |
619.62 |
| Dec 17 2012 |
26603 |
619.62 |
| Dec 10 2012 |
26351 |
619.62 |
| Dec 03 2012 |
26584 |
619.23 |
| Nov 26 2012 |
26454 |
619.23 |
| Nov 19 2012 |
26261 |
615.82 |
| Nov 12 2012 |
26453 |
615.82 |
| Nov 05 2012 |
26451 |
615.82 |
| Oct 29 2012 |
26628 |
615.82 |
| Oct 22 2012 |
26500 |
618.06 |
| Oct 15 2012 |
26548 |
621.91 |
| Oct 02 2012 |
24432 |
605.55 |
| Sep 26 2012 |
24417 |
605.55 |
| Sep 20 2012 |
24175 |
606.78 |
| Sep 13 2012 |
23811 |
606.78 |
| Jan 19 2012 |
22969 |
604.92 |
| Dec 29 2011 |
22843 |
604.87 |
| Dec 13 2011 |
22614 |
604.84 |
| Dec 09 2011 |
22272 |
599.93 |
| Dec 01 2011 |
22293 |
599.92 |
| Nov 25 2011 |
22574 |
599.91 |
| Nov 17 2011 |
20273 |
566.88 |
| Nov 10 2011 |
21667 |
582.03 |
| Nov 04 2011 |
21743 |
582.38 |
| Oct 28 2011 |
21652 |
582.77 |
| Oct 21 2011 |
21803 |
583.14 |
| Oct 14 2011 |
24235 |
623.41 |
| Oct 07 2011 |
23782 |
623.42 |
| Sep 30 2011 |
23568 |
623.42 |
| Sep 27 2011 |
22989 |
623.43 |
| Sep 23 2011 |
22930 |
623.43 |
| Sep 16 2011 |
22154 |
623.44 |
| Sep 09 2011 |
21494 |
623.44 |
| Jan 13 2011 |
21186 |
623.55 |
| Dec 28 2010 |
21383 |
623.55 |
| Dec 14 2010 |
21146 |
623.56 |
| Dec 03 2010 |
21390 |
623.56 |
| Nov 26 2010 |
21451 |
623.56 |
| Nov 19 2010 |
21505 |
625.84 |
| Nov 12 2010 |
18876 |
586.18 |
| Nov 04 2010 |
19095 |
586.18 |
| Oct 28 2010 |
18591 |
586.18 |
| Oct 22 2010 |
18427 |
586.18 |
| Oct 14 2010 |
18178 |
586.18 |
| Oct 05 2010 |
16855 |
586.18 |
| Sep 29 2010 |
17322 |
586.18 |
| Sep 24 2010 |
16613 |
586.18 |
| Sep 17 2010 |
15862 |
586.18 |
| Sep 10 2010 |
15533 |
586.18 |
| Aug 15 2010 |
12848 |
586.18 |
| Jan 29 2010 |
15497 |
586.18 |
| Jan 15 2010 |
15439 |
586.18 |
| Jan 08 2010 |
15292 |
586.18 |
| Dec 18 2009 |
14820 |
586.18 |
| Dec 09 2009 |
14622 |
586.18 |
| Dec 04 2009 |
14222 |
586.18 |
| Nov 27 2009 |
14059 |
586.18 |
