| Apr 23 2024 |
2708 |
386.96 |
| Apr 18 2024 |
2708 |
386.96 |
| Apr 11 2024 |
2712 |
386.96 |
| Apr 04 2024 |
2712 |
386.96 |
| Mar 28 2024 |
2712 |
386.96 |
| Mar 21 2024 |
2712 |
386.96 |
| Mar 14 2024 |
2712 |
386.96 |
| Mar 07 2024 |
2712 |
386.96 |
| Feb 29 2024 |
2712 |
386.96 |
| Feb 22 2024 |
2714 |
386.96 |
| Feb 15 2024 |
2717 |
386.96 |
| Feb 08 2024 |
2716 |
386.96 |
| Feb 01 2024 |
2720 |
386.96 |
| Jan 25 2024 |
2712 |
386.96 |
| Jan 18 2024 |
2734 |
386.96 |
| Jan 11 2024 |
2779 |
386.96 |
| Jan 04 2024 |
2782 |
386.96 |
| Dec 28 2023 |
2777 |
386.96 |
| Dec 21 2023 |
2771 |
386.96 |
| Dec 14 2023 |
2778 |
386.96 |
| Dec 07 2023 |
2792 |
386.96 |
| Nov 30 2023 |
2867 |
386.96 |
| Nov 23 2023 |
2861 |
386.96 |
| Nov 16 2023 |
2919 |
386.96 |
| Nov 09 2023 |
2782 |
386.96 |
| Sep 28 2023 |
1738 |
350.87 |
| Sep 21 2023 |
1704 |
350.87 |
| Sep 14 2023 |
1670 |
350.87 |
| Sep 07 2023 |
1625 |
350.87 |
| Aug 31 2023 |
1605 |
350.87 |
| Aug 24 2023 |
1586 |
350.87 |
| Aug 17 2023 |
1601 |
350.87 |
| Aug 10 2023 |
1604 |
350.87 |
| Aug 03 2023 |
1602 |
350.87 |
| Jul 27 2023 |
1588 |
350.87 |
| Jul 20 2023 |
1610 |
350.87 |
| Jul 13 2023 |
1610 |
350.87 |
| Jul 06 2023 |
1606 |
350.87 |
| Jun 29 2023 |
1598 |
350.87 |
| Jun 22 2023 |
1598 |
350.87 |
| Jun 15 2023 |
1598 |
350.87 |
| Jun 08 2023 |
1600 |
350.87 |
| Jun 01 2023 |
1590 |
350.87 |
| May 25 2023 |
1581 |
350.87 |
| May 18 2023 |
1581 |
350.87 |
| May 11 2023 |
1581 |
350.87 |
| May 04 2023 |
1580 |
350.87 |
| Apr 27 2023 |
1582 |
350.87 |
| Apr 20 2023 |
1582 |
350.87 |
| Apr 13 2023 |
1582 |
350.87 |
| Apr 06 2023 |
1584 |
350.87 |
| Mar 30 2023 |
1602 |
350.87 |
| Mar 23 2023 |
1602 |
350.87 |
| Mar 16 2023 |
1602 |
350.87 |
| Mar 09 2023 |
1602 |
350.87 |
| Mar 02 2023 |
1583 |
350.87 |
| Feb 23 2023 |
1583 |
350.87 |
| Feb 16 2023 |
1591 |
350.87 |
| Feb 09 2023 |
1606 |
350.87 |
| Feb 02 2023 |
1622 |
350.87 |
| Jan 26 2023 |
1621 |
350.87 |
| Jan 19 2023 |
1626 |
350.87 |
| Jan 12 2023 |
1558 |
350.87 |
| Jan 05 2023 |
1849 |
350.87 |
| Dec 29 2022 |
1844 |
350.87 |
| Dec 22 2022 |
4553 |
364.81 |
| Dec 15 2022 |
4538 |
364.81 |
| Dec 08 2022 |
4524 |
364.81 |
| Dec 01 2022 |
4462 |
364.81 |
| Nov 24 2022 |
4462 |
364.81 |
| Nov 17 2022 |
4358 |
364.81 |
| Nov 10 2022 |
4296 |
364.81 |
| Nov 03 2022 |
4148 |
364.81 |
| Oct 27 2022 |
3809 |
364.81 |
| Oct 20 2022 |
3697 |
364.81 |
| Oct 13 2022 |
3646 |
364.81 |
| Oct 06 2022 |
3562 |
364.81 |
| Sep 29 2022 |
2485 |
371.79 |
| Sep 22 2022 |
2486 |
371.79 |
| Sep 15 2022 |
2462 |
371.79 |
| Sep 08 2022 |
2425 |
371.79 |
| Sep 01 2022 |
2423 |
371.79 |
| Aug 25 2022 |
2418 |
371.79 |
| Aug 18 2022 |
2418 |
371.79 |
| Aug 11 2022 |
2413 |
371.79 |
| Aug 04 2022 |
2399 |
371.79 |
| Jul 28 2022 |
2399 |
371.79 |
| Jul 21 2022 |
2399 |
371.79 |
| Jul 14 2022 |
2399 |
371.79 |
| Jul 07 2022 |
2399 |
371.79 |
| Jun 30 2022 |
2399 |
371.79 |
| Jun 23 2022 |
2405 |
371.79 |
| Jun 16 2022 |
2405 |
371.79 |
| Jun 09 2022 |
2403 |
371.79 |
| Jun 02 2022 |
2403 |
371.79 |
| May 26 2022 |
2400 |
371.79 |
| May 19 2022 |
2400 |
371.79 |
| May 12 2022 |
2400 |
371.79 |
| May 05 2022 |
2400 |
371.79 |
| Apr 28 2022 |
2402 |
371.79 |
| Apr 21 2022 |
2402 |
371.79 |
| Apr 14 2022 |
2402 |
371.79 |
| Apr 07 2022 |
2402 |
371.79 |
| Mar 31 2022 |
2402 |
371.79 |
| Mar 24 2022 |
2402 |
371.79 |
| Mar 17 2022 |
2401 |
371.79 |
| Mar 10 2022 |
2401 |
371.79 |
| Mar 03 2022 |
2401 |
371.79 |
| Feb 24 2022 |
2382 |
371.79 |
| Feb 17 2022 |
2384 |
371.79 |
| Feb 10 2022 |
2378 |
371.79 |
| Feb 03 2022 |
2374 |
371.79 |
| Jan 27 2022 |
2391 |
371.79 |
| Jan 20 2022 |
2303 |
371.79 |
| Jan 13 2022 |
2296 |
371.79 |
| Jan 06 2022 |
2568 |
371.79 |
| Dec 30 2021 |
2564 |
371.79 |
| Dec 23 2021 |
2557 |
371.79 |
| Dec 16 2021 |
2584 |
371.79 |
| Dec 09 2021 |
2677 |
371.79 |
| Dec 02 2021 |
2745 |
371.79 |
| Nov 25 2021 |
2775 |
371.79 |
| Nov 18 2021 |
2837 |
371.79 |
| Nov 11 2021 |
2870 |
371.79 |
| Nov 04 2021 |
2886 |
371.79 |
| Oct 28 2021 |
2852 |
371.79 |
| Oct 21 2021 |
3105 |
340.78 |
| Oct 14 2021 |
2058 |
340.05 |
| Oct 07 2021 |
2833 |
333.54 |
| Sep 30 2021 |
1291 |
299.64 |
| Sep 23 2021 |
1248 |
299.64 |
| Sep 16 2021 |
1254 |
299.64 |
| Sep 09 2021 |
1970 |
295.59 |
| Sep 02 2021 |
1982 |
295.37 |
| Aug 26 2021 |
1980 |
295.37 |
| Aug 19 2021 |
1984 |
295.37 |
| Aug 12 2021 |
1992 |
295.37 |
| Aug 05 2021 |
1998 |
295.37 |
| Jul 29 2021 |
1998 |
295.37 |
| Jun 03 2021 |
1652 |
295.37 |
| Oct 23 2020 |
1995 |
278.76 |
| Oct 16 2020 |
2057 |
278.76 |
| Oct 09 2020 |
2785 |
299.64 |
| Oct 02 2020 |
2867 |
299.64 |
| Sep 25 2020 |
2901 |
299.64 |
| Sep 18 2020 |
2973 |
299.64 |
| Sep 11 2020 |
2851 |
295.59 |
| Sep 04 2020 |
2873 |
295.37 |
| Aug 28 2020 |
2879 |
295.37 |
| Aug 21 2020 |
2905 |
295.37 |
| Aug 14 2020 |
2913 |
295.37 |
| Aug 07 2020 |
2947 |
295.37 |
| Jul 31 2020 |
2959 |
295.37 |
| Jul 24 2020 |
2959 |
295.37 |
| Jul 17 2020 |
2967 |
295.37 |
| Jul 10 2020 |
2978 |
295.37 |
| Jul 03 2020 |
2984 |
295.37 |
| Jun 26 2020 |
2984 |
295.37 |
| Jun 19 2020 |
2984 |
295.37 |
| Jun 12 2020 |
2986 |
295.37 |
| Jun 05 2020 |
2991 |
295.37 |
| May 29 2020 |
2994 |
295.37 |
| May 22 2020 |
2996 |
295.37 |
| May 15 2020 |
2996 |
295.37 |
| May 08 2020 |
2996 |
295.37 |
| May 01 2020 |
3001 |
295.37 |
| Apr 24 2020 |
3004 |
295.37 |
| Apr 17 2020 |
3004 |
295.37 |
| Apr 10 2020 |
3004 |
295.37 |
| Apr 03 2020 |
3004 |
295.37 |
| Mar 27 2020 |
3004 |
295.37 |
| Mar 20 2020 |
3004 |
295.37 |
| Mar 13 2020 |
3004 |
295.37 |
| Mar 06 2020 |
3004 |
295.37 |
| Feb 28 2020 |
3010 |
295.37 |
| Feb 21 2020 |
3018 |
295.37 |
| Feb 14 2020 |
3021 |
295.37 |
| Feb 07 2020 |
3023 |
295.37 |
| Jan 31 2020 |
3036 |
295.37 |
| Jan 24 2020 |
2837 |
295.37 |
| Jan 17 2020 |
2854 |
295.37 |
| Jan 10 2020 |
3134 |
295.37 |
| Jan 03 2020 |
3128 |
295.37 |
| Dec 27 2019 |
3122 |
295.37 |
| Dec 20 2019 |
3127 |
295.37 |
| Dec 13 2019 |
3139 |
295.37 |
| Dec 06 2019 |
2987 |
296.39 |
| Nov 29 2019 |
3048 |
296.39 |
| Nov 22 2019 |
3083 |
296.39 |
| Nov 15 2019 |
3114 |
296.39 |
| Nov 08 2019 |
3102 |
296.39 |
| Nov 01 2019 |
3111 |
296.39 |
| Oct 25 2019 |
3339 |
303.56 |
| Oct 18 2019 |
3297 |
303.56 |
| Oct 11 2019 |
3592 |
309.63 |
| Oct 04 2019 |
3261 |
300.02 |
| Sep 27 2019 |
3094 |
295.97 |
| Sep 20 2019 |
3067 |
295.97 |
| Sep 13 2019 |
3232 |
299.39 |
| Sep 06 2019 |
3243 |
303.37 |
| Aug 30 2019 |
3283 |
303.37 |
| Aug 23 2019 |
3301 |
303.37 |
| Aug 16 2019 |
3280 |
303.37 |
| Aug 09 2019 |
3280 |
303.37 |
| Aug 02 2019 |
3280 |
303.37 |
| Jul 26 2019 |
3274 |
303.37 |
| Jul 19 2019 |
3280 |
303.37 |
| Jul 12 2019 |
3293 |
303.37 |
| Jul 05 2019 |
3298 |
303.37 |
| Jun 28 2019 |
3296 |
303.37 |
| Jun 21 2019 |
3297 |
303.37 |
| Jun 14 2019 |
3286 |
303.37 |
| Jun 07 2019 |
3289 |
303.37 |
| May 31 2019 |
3290 |
303.37 |
| May 24 2019 |
3291 |
303.37 |
| May 17 2019 |
3300 |
303.37 |
| May 10 2019 |
3298 |
303.37 |
| May 03 2019 |
3304 |
303.37 |
| Apr 26 2019 |
3305 |
303.37 |
| Apr 19 2019 |
3311 |
303.37 |
| Apr 12 2019 |
3312 |
303.37 |
| Apr 05 2019 |
3312 |
303.37 |
| Mar 29 2019 |
3312 |
303.37 |
| Mar 22 2019 |
3310 |
303.37 |
| Mar 15 2019 |
3315 |
303.37 |
| Mar 08 2019 |
3312 |
303.37 |
| Mar 01 2019 |
3314 |
303.37 |
| Feb 22 2019 |
3315 |
303.37 |
| Feb 15 2019 |
3324 |
303.37 |
| Feb 08 2019 |
3315 |
303.37 |
| Feb 01 2019 |
3324 |
303.37 |
| Jan 25 2019 |
3329 |
303.37 |
| Jan 18 2019 |
3103 |
303.37 |
| Jan 11 2019 |
3351 |
303.37 |
| Jan 04 2019 |
3377 |
303.37 |
| Dec 28 2018 |
3388 |
303.37 |
| Dec 21 2018 |
3359 |
303.37 |
| Dec 14 2018 |
3335 |
303.37 |
| Dec 07 2018 |
3815 |
313.46 |
| Nov 30 2018 |
3847 |
313.46 |
| Nov 23 2018 |
3853 |
313.46 |
| Nov 16 2018 |
4009 |
315.65 |
| Nov 09 2018 |
3943 |
315.65 |
| Nov 02 2018 |
3956 |
315.65 |
| Oct 26 2018 |
4146 |
322.34 |
| Oct 19 2018 |
4158 |
322.34 |
| Oct 12 2018 |
4180 |
322.34 |
| Oct 05 2018 |
4764 |
336.01 |
| Sep 28 2018 |
5670 |
351.58 |
| Sep 21 2018 |
6844 |
368.64 |
| Sep 14 2018 |
6774 |
368.64 |
| Sep 07 2018 |
6776 |
368.64 |
| Aug 31 2018 |
6720 |
368.64 |
| Aug 24 2018 |
6692 |
368.64 |
| Aug 17 2018 |
6688 |
368.64 |
| Aug 10 2018 |
6691 |
368.64 |
| Aug 03 2018 |
6706 |
368.64 |
| Jul 27 2018 |
6714 |
368.64 |
| Jul 20 2018 |
6716 |
368.64 |
| Jul 13 2018 |
6715 |
368.64 |
| Jul 06 2018 |
6707 |
368.64 |
| Jun 29 2018 |
6750 |
368.64 |
| Jun 22 2018 |
6750 |
368.64 |
| Jun 15 2018 |
6759 |
368.64 |
| Jun 08 2018 |
6773 |
368.64 |
| Jun 01 2018 |
6766 |
368.64 |
| May 25 2018 |
6776 |
368.64 |
| May 18 2018 |
6772 |
368.64 |
| May 11 2018 |
6784 |
368.64 |
| May 04 2018 |
6820 |
368.64 |
| Apr 27 2018 |
6816 |
368.64 |
| Apr 20 2018 |
6835 |
368.64 |
| Apr 13 2018 |
6832 |
368.64 |
| Apr 06 2018 |
6832 |
368.64 |
| Mar 30 2018 |
6831 |
368.64 |
| Mar 23 2018 |
6831 |
368.64 |
| Mar 16 2018 |
6827 |
368.64 |
| Mar 09 2018 |
6827 |
368.64 |
| Mar 02 2018 |
6827 |
368.64 |
| Feb 23 2018 |
6826 |
368.64 |
| Feb 16 2018 |
6835 |
368.64 |
| Feb 09 2018 |
6829 |
368.64 |
| Feb 02 2018 |
6843 |
368.64 |
| Jan 26 2018 |
6865 |
368.64 |
| Jan 19 2018 |
6850 |
368.64 |
| Jan 12 2018 |
6578 |
368.64 |
| Jan 05 2018 |
6772 |
368.64 |
| Dec 29 2017 |
6782 |
368.64 |
| Dec 22 2017 |
6777 |
368.64 |
| Dec 15 2017 |
7363 |
376.95 |
| Dec 08 2017 |
7531 |
376.95 |
| Dec 01 2017 |
7562 |
376.95 |
| Nov 24 2017 |
7571 |
376.95 |
| Nov 17 2017 |
9015 |
395.07 |
| Nov 10 2017 |
9264 |
395.07 |
| Nov 03 2017 |
9262 |
395.07 |
| Oct 27 2017 |
10204 |
406.81 |
| Oct 20 2017 |
10242 |
406.81 |
| Oct 13 2017 |
9987 |
406.26 |
| Oct 06 2017 |
10628 |
414.02 |
| Sep 29 2017 |
11757 |
425.51 |
| Sep 22 2017 |
10795 |
415.91 |
| Sep 15 2017 |
10823 |
415.91 |
| Sep 08 2017 |
10758 |
415.91 |
| Sep 01 2017 |
10771 |
415.91 |
| Aug 25 2017 |
10793 |
415.91 |
| Aug 18 2017 |
10811 |
415.91 |
| Aug 11 2017 |
10760 |
415.91 |
| Aug 04 2017 |
10781 |
415.91 |
| Jul 28 2017 |
10780 |
415.91 |
| Jul 21 2017 |
10802 |
415.91 |
| Jul 14 2017 |
10808 |
415.91 |
| Jul 07 2017 |
10804 |
415.91 |
| Jun 30 2017 |
10816 |
415.91 |
| Jun 23 2017 |
10813 |
415.91 |
| Jun 16 2017 |
10817 |
415.91 |
| Jun 09 2017 |
10788 |
415.91 |
| Jun 02 2017 |
10786 |
415.91 |
| May 26 2017 |
10664 |
415.91 |
| May 19 2017 |
10687 |
415.91 |
| May 12 2017 |
10643 |
415.91 |
| May 05 2017 |
10617 |
415.91 |
| Apr 28 2017 |
10603 |
415.91 |
| Apr 21 2017 |
10587 |
415.91 |
| Apr 14 2017 |
10599 |
415.91 |
| Apr 07 2017 |
10600 |
415.91 |
| Mar 31 2017 |
10600 |
415.91 |
| Mar 24 2017 |
10601 |
415.91 |
| Mar 17 2017 |
10590 |
415.91 |
| Mar 10 2017 |
10601 |
415.91 |
| Mar 03 2017 |
10601 |
415.91 |
| Feb 24 2017 |
10606 |
415.91 |
| Feb 17 2017 |
10621 |
415.91 |
| Feb 10 2017 |
10640 |
415.91 |
| Feb 03 2017 |
10633 |
415.91 |
| Jan 27 2017 |
10647 |
415.91 |
| Jan 20 2017 |
10662 |
415.91 |
| Jan 13 2017 |
10673 |
415.91 |
| Jan 06 2017 |
10845 |
415.91 |
| Dec 30 2016 |
10909 |
415.91 |
| Dec 23 2016 |
10906 |
415.91 |
| Dec 16 2016 |
10944 |
415.91 |
| Dec 09 2016 |
10941 |
415.4 |
| Dec 02 2016 |
11197 |
416.21 |
| Nov 25 2016 |
9894 |
403.54 |
| Nov 18 2016 |
9971 |
403.54 |
| Nov 11 2016 |
10075 |
403.54 |
| Nov 04 2016 |
10037 |
403.54 |
| Oct 28 2016 |
9929 |
403.54 |
| Oct 21 2016 |
10004 |
403.54 |
| Oct 14 2016 |
9778 |
402.54 |
| Oct 07 2016 |
9555 |
400.15 |
| Sep 30 2016 |
11909 |
423.72 |
| Sep 23 2016 |
12881 |
434.97 |
| Sep 16 2016 |
12595 |
434.97 |
| Sep 09 2016 |
12517 |
434.97 |
| Sep 02 2016 |
12482 |
434.97 |
| Aug 26 2016 |
12505 |
434.97 |
| Aug 19 2016 |
12217 |
434.97 |
| Aug 12 2016 |
12206 |
434.97 |
| Aug 05 2016 |
12222 |
434.97 |
| Jul 29 2016 |
12223 |
434.97 |
| Jul 22 2016 |
12203 |
434.97 |
| Jun 28 2016 |
12204 |
434.97 |
| Jun 21 2016 |
12255 |
434.97 |
| Jun 14 2016 |
12255 |
434.97 |
| Jun 07 2016 |
12255 |
434.97 |
| May 31 2016 |
12260 |
434.97 |
| May 24 2016 |
12260 |
434.97 |
| May 17 2016 |
12248 |
434.97 |
| May 10 2016 |
12248 |
434.97 |
| May 03 2016 |
12249 |
434.97 |
| Apr 26 2016 |
12249 |
434.97 |
| Apr 19 2016 |
12236 |
434.97 |
| Apr 12 2016 |
12264 |
434.97 |
| Apr 05 2016 |
12264 |
434.97 |
| Mar 29 2016 |
12264 |
434.97 |
| Mar 22 2016 |
12257 |
434.97 |
| Mar 15 2016 |
12255 |
434.97 |
| Mar 08 2016 |
12265 |
434.97 |
| Mar 01 2016 |
12261 |
434.97 |
| Feb 23 2016 |
12255 |
434.97 |
| Feb 16 2016 |
12207 |
434.97 |
| Feb 09 2016 |
12207 |
434.97 |
| Feb 02 2016 |
12154 |
434.97 |
| Jan 26 2016 |
12179 |
434.97 |
| Jan 19 2016 |
12189 |
434.97 |
| Jan 12 2016 |
11799 |
434.97 |
| Jan 05 2016 |
12126 |
434.97 |
| Dec 29 2015 |
12141 |
434.97 |
| Dec 22 2015 |
12020 |
434.97 |
| Dec 15 2015 |
11954 |
434.97 |
| Dec 08 2015 |
12914 |
442.17 |
| Dec 01 2015 |
12884 |
442.17 |
| Nov 24 2015 |
12791 |
442.17 |
| Nov 17 2015 |
12513 |
442.17 |
| Nov 10 2015 |
12472 |
442.17 |
| Nov 03 2015 |
12449 |
442.17 |
| Oct 27 2015 |
12457 |
442.17 |
| Oct 20 2015 |
14631 |
463.25 |
| Oct 13 2015 |
14095 |
463.25 |
| Oct 06 2015 |
14107 |
463.25 |
| Nov 19 2010 |
12569 |
487.22 |
| Nov 12 2010 |
12372 |
487.22 |
| Nov 04 2010 |
12405 |
487.22 |
| Oct 28 2010 |
12017 |
487.22 |
| Oct 22 2010 |
11910 |
487.22 |
| Oct 14 2010 |
11667 |
487.22 |
| Oct 05 2010 |
10911 |
487.22 |
| Sep 29 2010 |
11157 |
487.22 |
| Sep 24 2010 |
10723 |
487.22 |
| Sep 17 2010 |
10350 |
487.22 |
| Sep 10 2010 |
10154 |
487.22 |
| Aug 15 2010 |
8643 |
487.22 |
| Jan 29 2010 |
10129 |
487.22 |
| Jan 15 2010 |
10078 |
487.22 |
| Jan 08 2010 |
9951 |
487.22 |
| Dec 18 2009 |
9558 |
487.22 |
| Dec 09 2009 |
9434 |
487.22 |
| Dec 04 2009 |
9205 |
487.22 |
| Nov 27 2009 |
9163 |
487.22 |
