| Apr 25 2024 |
8234 |
604.52 |
| Apr 18 2024 |
8234 |
604.52 |
| Apr 11 2024 |
8236 |
604.52 |
| Apr 04 2024 |
8236 |
604.52 |
| Mar 28 2024 |
8236 |
604.52 |
| Mar 21 2024 |
8236 |
604.52 |
| Mar 14 2024 |
8236 |
604.52 |
| Mar 07 2024 |
8236 |
604.52 |
| Feb 29 2024 |
8236 |
604.52 |
| Feb 22 2024 |
8240 |
604.52 |
| Feb 15 2024 |
8246 |
604.52 |
| Feb 08 2024 |
8256 |
604.52 |
| Feb 01 2024 |
8260 |
604.52 |
| Jan 25 2024 |
8259 |
604.52 |
| Jan 18 2024 |
8270 |
604.52 |
| Jan 11 2024 |
8237 |
604.52 |
| Jan 04 2024 |
8264 |
604.52 |
| Dec 28 2023 |
8272 |
604.52 |
| Dec 21 2023 |
8263 |
604.52 |
| Dec 14 2023 |
8284 |
604.52 |
| Dec 07 2023 |
8180 |
604.52 |
| Nov 30 2023 |
8214 |
604.52 |
| Nov 23 2023 |
8134 |
604.52 |
| Nov 16 2023 |
8259 |
604.52 |
| Nov 09 2023 |
7902 |
571.63 |
| Nov 02 2023 |
7772 |
564.08 |
| Oct 26 2023 |
7740 |
568.98 |
| Oct 19 2023 |
7847 |
568.98 |
| Oct 12 2023 |
7629 |
568.98 |
| Oct 05 2023 |
7737 |
568.98 |
| Sep 28 2023 |
7713 |
568.98 |
| Sep 21 2023 |
7718 |
568.98 |
| Sep 14 2023 |
7875 |
568.98 |
| Sep 07 2023 |
7888 |
568.98 |
| Aug 31 2023 |
7538 |
542.02 |
| Aug 24 2023 |
7274 |
528.19 |
| Aug 17 2023 |
7262 |
528.19 |
| Aug 10 2023 |
7263 |
528.19 |
| Aug 03 2023 |
7274 |
528.19 |
| Jul 27 2023 |
7263 |
528.19 |
| Jul 20 2023 |
7148 |
528.19 |
| Jul 13 2023 |
7148 |
528.19 |
| Jul 06 2023 |
7119 |
528.19 |
| Jun 29 2023 |
7125 |
528.19 |
| Jun 22 2023 |
7125 |
528.19 |
| Jun 15 2023 |
7125 |
528.19 |
| Jun 08 2023 |
7130 |
528.19 |
| Jun 01 2023 |
7120 |
528.19 |
| May 25 2023 |
7113 |
528.19 |
| May 18 2023 |
7113 |
528.19 |
| May 11 2023 |
7113 |
528.19 |
| May 04 2023 |
7112 |
528.19 |
| Apr 27 2023 |
7113 |
528.19 |
| Apr 20 2023 |
7113 |
528.19 |
| Apr 13 2023 |
7113 |
528.19 |
| Apr 06 2023 |
7127 |
528.19 |
| Mar 30 2023 |
7127 |
528.19 |
| Mar 23 2023 |
7127 |
528.19 |
| Mar 16 2023 |
7127 |
528.19 |
| Mar 09 2023 |
7127 |
528.19 |
| Mar 02 2023 |
7127 |
528.19 |
| Feb 23 2023 |
7128 |
528.19 |
| Feb 16 2023 |
7138 |
528.19 |
| Feb 09 2023 |
7161 |
528.19 |
| Feb 02 2023 |
7177 |
528.19 |
| Jan 26 2023 |
7178 |
528.19 |
| Jan 19 2023 |
7169 |
528.19 |
| Jan 12 2023 |
7113 |
528.19 |
| Jan 05 2023 |
7148 |
528.19 |
| Dec 29 2022 |
7147 |
528.19 |
| Dec 22 2022 |
11299 |
528.19 |
| Dec 15 2022 |
11273 |
528.19 |
| Dec 08 2022 |
11203 |
528.19 |
| Dec 01 2022 |
11077 |
528.19 |
| Nov 24 2022 |
11060 |
528.19 |
| Nov 17 2022 |
10866 |
528.19 |
| Nov 10 2022 |
10888 |
534.46 |
| Nov 03 2022 |
10179 |
521.81 |
| Oct 27 2022 |
9457 |
516.52 |
| Oct 20 2022 |
9106 |
516.52 |
| Oct 13 2022 |
8957 |
516.52 |
| Oct 06 2022 |
8596 |
516.52 |
| Sep 29 2022 |
8257 |
511.17 |
| Sep 22 2022 |
8717 |
536.5 |
| Sep 15 2022 |
8602 |
536.5 |
| Sep 08 2022 |
8492 |
532.18 |
| Sep 01 2022 |
8482 |
532.18 |
| Aug 25 2022 |
8474 |
532.18 |
| Aug 18 2022 |
8471 |
532.18 |
| Aug 11 2022 |
8487 |
532.18 |
| Aug 04 2022 |
8457 |
532.18 |
| Jul 28 2022 |
8457 |
532.18 |
| Jul 21 2022 |
8457 |
532.18 |
| Jul 14 2022 |
8457 |
532.18 |
| Jul 07 2022 |
8457 |
532.18 |
| Jun 30 2022 |
8457 |
532.18 |
| Jun 23 2022 |
8434 |
532.18 |
| Jun 16 2022 |
8434 |
532.18 |
| Jun 09 2022 |
8442 |
532.18 |
| Jun 02 2022 |
8442 |
532.18 |
| May 26 2022 |
8441 |
532.18 |
| May 19 2022 |
8441 |
532.18 |
| May 12 2022 |
8441 |
532.18 |
| May 05 2022 |
8441 |
532.18 |
| Apr 28 2022 |
8425 |
532.18 |
| Apr 21 2022 |
8425 |
532.18 |
| Apr 14 2022 |
8425 |
532.18 |
| Apr 07 2022 |
8425 |
532.18 |
| Mar 31 2022 |
8425 |
532.18 |
| Mar 24 2022 |
8425 |
532.18 |
| Mar 17 2022 |
8413 |
532.18 |
| Mar 10 2022 |
8413 |
532.18 |
| Mar 03 2022 |
8413 |
532.18 |
| Feb 24 2022 |
8397 |
532.18 |
| Feb 17 2022 |
8405 |
532.18 |
| Feb 10 2022 |
8408 |
532.18 |
| Feb 03 2022 |
8422 |
532.18 |
| Jan 27 2022 |
8423 |
532.18 |
| Jan 20 2022 |
8296 |
532.18 |
| Jan 13 2022 |
8327 |
532.18 |
| Jan 06 2022 |
8477 |
532.18 |
| Dec 30 2021 |
8508 |
532.18 |
| Dec 23 2021 |
8523 |
532.18 |
| Dec 16 2021 |
8504 |
532.18 |
| Dec 09 2021 |
8726 |
543.32 |
| Dec 02 2021 |
8828 |
543.32 |
| Nov 25 2021 |
8814 |
543.32 |
| Nov 18 2021 |
8513 |
527.47 |
| Nov 11 2021 |
8097 |
507.51 |
| Nov 04 2021 |
8395 |
512.38 |
| Oct 28 2021 |
8664 |
509.68 |
| Oct 21 2021 |
8807 |
512.3 |
| Oct 14 2021 |
8961 |
512.3 |
| Oct 07 2021 |
8913 |
512.3 |
| Sep 30 2021 |
9104 |
512.3 |
| Sep 23 2021 |
10073 |
539.59 |
| Sep 16 2021 |
10328 |
539.59 |
| Sep 09 2021 |
10801 |
551.29 |
| Sep 02 2021 |
11142 |
555.82 |
| Aug 26 2021 |
11170 |
555.82 |
| Aug 19 2021 |
11196 |
555.82 |
| Aug 12 2021 |
11217 |
555.82 |
| Aug 05 2021 |
11236 |
555.82 |
| Jul 29 2021 |
11242 |
555.82 |
| Jun 03 2021 |
11572 |
555.82 |
| Dec 04 2020 |
8737 |
533.86 |
| Nov 27 2020 |
9899 |
577.68 |
| Nov 20 2020 |
12098 |
577.68 |
| Nov 13 2020 |
13334 |
568.04 |
| Nov 06 2020 |
14184 |
559.42 |
| Oct 30 2020 |
15213 |
555.82 |
| Oct 23 2020 |
16496 |
555.82 |
| Oct 16 2020 |
17510 |
555.82 |
| Oct 09 2020 |
18374 |
555.82 |
| Oct 02 2020 |
19104 |
555.82 |
| Sep 25 2020 |
19592 |
555.82 |
| Sep 18 2020 |
20143 |
555.82 |
| Sep 11 2020 |
20547 |
555.82 |
| Sep 04 2020 |
20968 |
555.82 |
| Aug 28 2020 |
21173 |
555.82 |
| Aug 21 2020 |
21236 |
555.82 |
| Aug 14 2020 |
21260 |
555.82 |
| Aug 07 2020 |
21419 |
555.82 |
| Jul 31 2020 |
21518 |
555.82 |
| Jul 24 2020 |
21518 |
555.82 |
| Jul 17 2020 |
21548 |
555.82 |
| Jul 10 2020 |
21589 |
555.82 |
| Jul 03 2020 |
21673 |
555.82 |
| Jun 26 2020 |
21673 |
555.82 |
| Jun 19 2020 |
21673 |
555.82 |
| Jun 12 2020 |
21685 |
555.82 |
| Jun 05 2020 |
21722 |
555.82 |
| May 29 2020 |
21756 |
555.82 |
| May 22 2020 |
21805 |
555.82 |
| May 15 2020 |
21805 |
555.82 |
| May 08 2020 |
21819 |
555.82 |
| May 01 2020 |
21826 |
555.82 |
| Apr 24 2020 |
21893 |
555.82 |
| Apr 17 2020 |
21894 |
555.82 |
| Apr 10 2020 |
21894 |
555.82 |
| Apr 03 2020 |
21894 |
555.82 |
| Mar 27 2020 |
21894 |
555.82 |
| Mar 20 2020 |
21911 |
555.82 |
| Mar 13 2020 |
21911 |
555.82 |
| Mar 06 2020 |
21911 |
555.82 |
| Feb 28 2020 |
21893 |
555.82 |
| Feb 21 2020 |
21956 |
555.82 |
| Feb 14 2020 |
21967 |
555.82 |
| Feb 07 2020 |
21991 |
555.82 |
| Jan 31 2020 |
22012 |
555.82 |
| Jan 24 2020 |
21589 |
555.82 |
| Jan 17 2020 |
21646 |
555.82 |
| Jan 10 2020 |
22384 |
555.82 |
| Jan 03 2020 |
22237 |
555.82 |
| Dec 27 2019 |
22252 |
555.82 |
| Dec 20 2019 |
22294 |
555.82 |
| Dec 13 2019 |
22397 |
555.82 |
| Dec 06 2019 |
22076 |
552.33 |
| Nov 29 2019 |
22600 |
552.33 |
| Nov 22 2019 |
22499 |
548.98 |
| Nov 15 2019 |
19333 |
507.07 |
| Nov 08 2019 |
17586 |
485.64 |
| Nov 01 2019 |
16091 |
469.61 |
| Oct 25 2019 |
16082 |
469.61 |
| Oct 18 2019 |
15756 |
469.61 |
| Oct 11 2019 |
15972 |
469.61 |
| Oct 04 2019 |
16052 |
469.61 |
| Sep 27 2019 |
16514 |
474.21 |
| Sep 20 2019 |
16735 |
478.92 |
| Sep 13 2019 |
16161 |
472.85 |
| Sep 06 2019 |
21488 |
538.51 |
| Aug 30 2019 |
21569 |
538.51 |
| Aug 23 2019 |
21597 |
538.51 |
| Aug 16 2019 |
21403 |
538.51 |
| Aug 09 2019 |
21403 |
538.51 |
| Aug 02 2019 |
21416 |
538.51 |
| Jul 26 2019 |
21431 |
538.51 |
| Jul 19 2019 |
21446 |
538.51 |
| Jul 12 2019 |
21490 |
538.51 |
| Jul 05 2019 |
21504 |
538.51 |
| Jun 28 2019 |
21555 |
538.51 |
| Jun 21 2019 |
21583 |
538.51 |
| Jun 14 2019 |
21580 |
538.51 |
| Jun 07 2019 |
21561 |
538.51 |
| May 31 2019 |
21596 |
538.51 |
| May 24 2019 |
21604 |
538.51 |
| May 17 2019 |
21642 |
538.51 |
| May 10 2019 |
21631 |
538.51 |
| May 03 2019 |
21649 |
538.51 |
| Apr 26 2019 |
21643 |
538.51 |
| Apr 19 2019 |
21643 |
538.51 |
| Apr 12 2019 |
21650 |
538.51 |
| Apr 05 2019 |
21650 |
538.51 |
| Mar 29 2019 |
21651 |
538.51 |
| Mar 22 2019 |
21639 |
538.51 |
| Mar 15 2019 |
21647 |
538.51 |
| Mar 08 2019 |
21563 |
538.51 |
| Mar 01 2019 |
21565 |
538.51 |
| Feb 22 2019 |
21558 |
538.51 |
| Feb 15 2019 |
21565 |
538.51 |
| Feb 08 2019 |
21531 |
538.51 |
| Feb 01 2019 |
21559 |
538.51 |
| Jan 25 2019 |
21571 |
538.51 |
| Jan 18 2019 |
21071 |
538.51 |
| Jan 11 2019 |
21758 |
538.51 |
| Jan 04 2019 |
21903 |
538.51 |
| Dec 28 2018 |
21846 |
538.51 |
| Dec 21 2018 |
21696 |
538.51 |
| Dec 14 2018 |
21839 |
538.51 |
| Dec 07 2018 |
22075 |
538.51 |
| Nov 30 2018 |
22322 |
537.75 |
| Nov 23 2018 |
23699 |
551 |
| Nov 16 2018 |
28532 |
607.4 |
| Nov 09 2018 |
28605 |
605.69 |
| Nov 02 2018 |
28661 |
602.88 |
| Oct 26 2018 |
27234 |
586.51 |
| Oct 19 2018 |
27424 |
586.51 |
| Oct 12 2018 |
27248 |
586.51 |
| Oct 05 2018 |
26866 |
585.26 |
| Sep 28 2018 |
26958 |
585.26 |
| Sep 21 2018 |
27046 |
585.83 |
| Sep 14 2018 |
26716 |
585.83 |
| Sep 07 2018 |
26462 |
585.83 |
| Aug 31 2018 |
26200 |
585.83 |
| Aug 24 2018 |
26116 |
585.83 |
| Aug 17 2018 |
26106 |
585.83 |
| Aug 10 2018 |
26120 |
585.83 |
| Aug 03 2018 |
26154 |
585.83 |
| Jul 27 2018 |
26171 |
585.83 |
| Jul 20 2018 |
26198 |
585.83 |
| Jul 13 2018 |
26201 |
585.83 |
| Jul 06 2018 |
26172 |
585.83 |
| Jun 29 2018 |
26246 |
585.83 |
| Jun 22 2018 |
26246 |
585.83 |
| Jun 15 2018 |
26271 |
585.83 |
| Jun 08 2018 |
26307 |
585.83 |
| Jun 01 2018 |
26287 |
585.83 |
| May 25 2018 |
26317 |
585.83 |
| May 18 2018 |
26261 |
585.83 |
| May 11 2018 |
26292 |
585.83 |
| May 04 2018 |
26406 |
585.83 |
| Apr 27 2018 |
26395 |
585.83 |
| Apr 20 2018 |
26465 |
585.83 |
| Apr 13 2018 |
26457 |
585.83 |
| Apr 06 2018 |
26457 |
585.83 |
| Mar 30 2018 |
26456 |
585.83 |
| Mar 23 2018 |
26456 |
585.83 |
| Mar 16 2018 |
26438 |
585.83 |
| Mar 09 2018 |
26438 |
585.83 |
| Mar 02 2018 |
26446 |
585.83 |
| Feb 23 2018 |
26437 |
585.83 |
| Feb 16 2018 |
26454 |
585.83 |
| Feb 09 2018 |
26445 |
585.83 |
| Feb 02 2018 |
26469 |
585.83 |
| Jan 26 2018 |
26505 |
585.83 |
| Jan 19 2018 |
26403 |
585.83 |
| Jan 12 2018 |
25935 |
585.83 |
| Jan 05 2018 |
26134 |
585.83 |
| Dec 29 2017 |
26215 |
585.83 |
| Dec 22 2017 |
26209 |
585.83 |
| Dec 15 2017 |
26227 |
585.83 |
| Dec 08 2017 |
26674 |
585.83 |
| Dec 01 2017 |
25948 |
573.14 |
| Nov 24 2017 |
25996 |
573.14 |
| Nov 17 2017 |
26326 |
573.14 |
| Nov 10 2017 |
27558 |
578.82 |
| Nov 03 2017 |
28102 |
583.65 |
| Oct 27 2017 |
30243 |
608.02 |
| Oct 20 2017 |
29207 |
596.04 |
| Oct 13 2017 |
28930 |
596.04 |
| Oct 06 2017 |
26751 |
574.03 |
| Sep 29 2017 |
26680 |
574.03 |
| Sep 22 2017 |
26562 |
574.03 |
| Sep 15 2017 |
26482 |
574.03 |
| Sep 08 2017 |
26063 |
572.18 |
| Sep 01 2017 |
26097 |
572.18 |
| Nov 11 2016 |
29933 |
596.48 |
| Nov 04 2016 |
30155 |
596.48 |
| Oct 28 2016 |
30222 |
596.48 |
| Oct 21 2016 |
30351 |
596.48 |
| Oct 14 2016 |
30436 |
596.48 |
| Oct 07 2016 |
30903 |
603.23 |
| Sep 30 2016 |
30860 |
603.23 |
| Sep 23 2016 |
30334 |
603.23 |
| Sep 16 2016 |
29857 |
603.23 |
| Sep 09 2016 |
29350 |
603.23 |
| Sep 02 2016 |
29276 |
603.23 |
| Aug 26 2016 |
29316 |
603.23 |
| Aug 19 2016 |
28776 |
603.23 |
| Aug 12 2016 |
28767 |
603.23 |
| Aug 05 2016 |
28788 |
603.23 |
| Jul 29 2016 |
28790 |
603.23 |
| Jul 22 2016 |
28758 |
603.23 |
| Jun 28 2016 |
28760 |
603.23 |
| Jun 21 2016 |
28841 |
603.23 |
| Jun 14 2016 |
28841 |
603.23 |
| Jun 07 2016 |
28843 |
603.23 |
| May 31 2016 |
28849 |
603.23 |
| May 24 2016 |
28849 |
603.23 |
| May 17 2016 |
28825 |
603.23 |
| May 10 2016 |
28826 |
603.23 |
| May 03 2016 |
28832 |
603.23 |
| Apr 26 2016 |
28827 |
603.23 |
| Apr 19 2016 |
28784 |
603.23 |
| Apr 12 2016 |
28849 |
603.23 |
| Apr 05 2016 |
28849 |
603.23 |
| Mar 29 2016 |
28849 |
603.23 |
| Mar 22 2016 |
28831 |
603.23 |
| Mar 15 2016 |
28832 |
603.23 |
| Mar 08 2016 |
28855 |
603.23 |
| Mar 01 2016 |
28850 |
603.23 |
| Feb 23 2016 |
28847 |
603.23 |
| Feb 16 2016 |
28760 |
603.23 |
| Feb 09 2016 |
28760 |
603.23 |
| Feb 02 2016 |
28697 |
603.23 |
| Jan 26 2016 |
28741 |
603.23 |
| Jan 19 2016 |
28756 |
603.23 |
| Jan 12 2016 |
28325 |
603.23 |
| Jan 05 2016 |
28792 |
603.23 |
| Dec 29 2015 |
28829 |
603.23 |
| Dec 22 2015 |
28613 |
603.23 |
| Dec 15 2015 |
25959 |
574.65 |
| Dec 08 2015 |
26315 |
574.65 |
| Dec 01 2015 |
26433 |
574.65 |
| Nov 24 2015 |
26184 |
574.65 |
| Nov 17 2015 |
24907 |
563.74 |
| Nov 10 2015 |
24981 |
563.74 |
| Nov 03 2015 |
25060 |
563.74 |
| Oct 27 2015 |
25158 |
563.74 |
| Oct 20 2015 |
25152 |
563.74 |
| Oct 13 2015 |
24456 |
563.74 |
| Oct 06 2015 |
19822 |
517.48 |
| Sep 29 2015 |
19863 |
517.48 |
| Sep 22 2015 |
7982 |
517.48 |
| Sep 15 2015 |
2128 |
517.48 |
| Sep 14 2015 |
19168 |
517.48 |
| Sep 07 2015 |
19124 |
517.48 |
| Aug 31 2015 |
19142 |
517.48 |
| Aug 24 2015 |
19051 |
517.48 |
| Aug 17 2015 |
19083 |
517.48 |
| Aug 10 2015 |
19098 |
517.48 |
| Aug 03 2015 |
19097 |
517.48 |
| Jul 27 2015 |
19097 |
517.48 |
| Jul 20 2015 |
19096 |
517.48 |
| Jul 13 2015 |
19096 |
517.48 |
| Jul 06 2015 |
19096 |
517.48 |
| Jun 29 2015 |
19096 |
517.48 |
| Jun 22 2015 |
19096 |
517.48 |
| Jun 15 2015 |
19096 |
517.48 |
| Jun 08 2015 |
19229 |
517.48 |
| Jun 01 2015 |
19229 |
517.48 |
| May 25 2015 |
19229 |
517.48 |
| May 18 2015 |
19229 |
517.48 |
| May 11 2015 |
19229 |
517.48 |
| May 04 2015 |
19229 |
517.48 |
| Apr 27 2015 |
19211 |
517.48 |
| Apr 20 2015 |
19197 |
517.48 |
| Apr 13 2015 |
19196 |
517.48 |
| Apr 06 2015 |
19228 |
517.48 |
| Mar 30 2015 |
19228 |
517.48 |
| Mar 23 2015 |
19249 |
517.48 |
| Mar 16 2015 |
19235 |
517.48 |
| Mar 09 2015 |
19234 |
517.48 |
| Mar 02 2015 |
19223 |
517.48 |
| Feb 23 2015 |
19091 |
517.48 |
| Feb 16 2015 |
19067 |
517.48 |
| Feb 09 2015 |
19077 |
517.48 |
| Feb 02 2015 |
19086 |
517.48 |
| Jan 26 2015 |
19073 |
517.48 |
| Jan 19 2015 |
19053 |
517.48 |
| Jan 12 2015 |
18915 |
517.48 |
| Jan 05 2015 |
19208 |
517.48 |
| Dec 29 2014 |
19206 |
517.48 |
| Nov 19 2010 |
19681 |
594.14 |
| Nov 12 2010 |
19342 |
594.14 |
| Nov 04 2010 |
19576 |
594.14 |
| Oct 28 2010 |
19046 |
594.14 |
| Oct 22 2010 |
18888 |
594.14 |
| Oct 14 2010 |
18631 |
594.14 |
| Oct 05 2010 |
17280 |
594.14 |
| Sep 29 2010 |
17783 |
594.14 |
| Sep 24 2010 |
17061 |
594.14 |
| Sep 17 2010 |
16292 |
594.14 |
| Sep 10 2010 |
15949 |
594.14 |
| Aug 15 2010 |
13116 |
594.14 |
| Jan 29 2010 |
15913 |
594.14 |
| Jan 15 2010 |
15857 |
594.14 |
| Jan 08 2010 |
15710 |
594.14 |
| Dec 18 2009 |
15226 |
594.14 |
| Dec 09 2009 |
15023 |
594.14 |
| Dec 04 2009 |
14610 |
594.14 |
| Nov 27 2009 |
14435 |
594.14 |
