| Nov 30 2023 |
9271 |
625.47 |
| Nov 23 2023 |
9293 |
625.47 |
| Nov 16 2023 |
9584 |
625.47 |
| Nov 09 2023 |
9546 |
625.47 |
| Nov 02 2023 |
9445 |
625.47 |
| Oct 26 2023 |
9545 |
625.47 |
| Oct 19 2023 |
9745 |
625.47 |
| Oct 12 2023 |
9655 |
625.47 |
| Oct 05 2023 |
9440 |
625.47 |
| Sep 28 2023 |
8963 |
625.47 |
| Sep 21 2023 |
8940 |
625.47 |
| Sep 14 2023 |
8916 |
625.47 |
| Sep 07 2023 |
8558 |
625.47 |
| Aug 31 2023 |
8443 |
625.47 |
| Aug 24 2023 |
8328 |
625.47 |
| Aug 17 2023 |
8392 |
625.47 |
| Aug 10 2023 |
8395 |
625.47 |
| Aug 03 2023 |
8399 |
625.47 |
| Jul 27 2023 |
8379 |
625.47 |
| Jul 20 2023 |
8359 |
625.47 |
| Jul 13 2023 |
8359 |
625.47 |
| Jul 06 2023 |
8346 |
625.47 |
| Jun 29 2023 |
8324 |
625.47 |
| Jun 22 2023 |
8324 |
625.47 |
| Jun 15 2023 |
8324 |
625.47 |
| Jun 08 2023 |
8333 |
625.47 |
| Jun 01 2023 |
8288 |
625.47 |
| May 25 2023 |
8218 |
625.47 |
| May 18 2023 |
8218 |
625.47 |
| May 11 2023 |
8218 |
625.47 |
| May 04 2023 |
8191 |
625.47 |
| Apr 27 2023 |
8192 |
625.47 |
| Apr 20 2023 |
8192 |
625.47 |
| Apr 13 2023 |
8192 |
625.47 |
| Apr 06 2023 |
8202 |
625.47 |
| Mar 30 2023 |
8274 |
625.47 |
| Mar 23 2023 |
8274 |
625.47 |
| Mar 16 2023 |
8274 |
625.47 |
| Mar 09 2023 |
8274 |
625.47 |
| Mar 02 2023 |
8201 |
625.47 |
| Feb 23 2023 |
8210 |
625.47 |
| Feb 16 2023 |
8255 |
625.47 |
| Feb 09 2023 |
8287 |
625.47 |
| Feb 02 2023 |
8323 |
625.47 |
| Jan 26 2023 |
8331 |
625.47 |
| Jan 19 2023 |
8346 |
625.47 |
| Jan 12 2023 |
8242 |
625.47 |
| Jan 05 2023 |
8724 |
625.47 |
| Dec 29 2022 |
8718 |
625.47 |
| Dec 22 2022 |
11463 |
611.18 |
| Dec 15 2022 |
11358 |
611.18 |
| Dec 08 2022 |
11380 |
611.18 |
| Dec 01 2022 |
10744 |
596.9 |
| Nov 24 2022 |
10746 |
596.9 |
| Nov 17 2022 |
10613 |
596.9 |
| Nov 10 2022 |
10589 |
596.9 |
| Nov 03 2022 |
10357 |
596.9 |
| Oct 27 2022 |
10023 |
596.9 |
| Oct 20 2022 |
10017 |
596.9 |
| Oct 13 2022 |
9923 |
596.9 |
| Oct 06 2022 |
9454 |
596.9 |
| Sep 29 2022 |
9126 |
596.9 |
| Sep 22 2022 |
9018 |
596.9 |
| Sep 15 2022 |
8853 |
596.9 |
| Sep 08 2022 |
8637 |
596.9 |
| Sep 01 2022 |
8609 |
596.9 |
| Aug 25 2022 |
8568 |
596.9 |
| Aug 18 2022 |
8562 |
596.9 |
| Aug 11 2022 |
8561 |
596.9 |
| Aug 04 2022 |
8538 |
596.9 |
| Jul 28 2022 |
8538 |
596.9 |
| Jul 21 2022 |
8538 |
596.9 |
| Jul 14 2022 |
8538 |
596.9 |
| Jul 07 2022 |
8538 |
596.9 |
| Jun 30 2022 |
8538 |
596.9 |
| Jun 23 2022 |
8543 |
596.9 |
| Jun 16 2022 |
8543 |
596.9 |
| Jun 09 2022 |
8548 |
596.9 |
| Jun 02 2022 |
8548 |
596.9 |
| May 26 2022 |
8543 |
596.9 |
| May 19 2022 |
8543 |
596.9 |
| May 12 2022 |
8543 |
596.9 |
| May 05 2022 |
8543 |
596.9 |
| Apr 28 2022 |
8544 |
596.9 |
| Apr 21 2022 |
8544 |
596.9 |
| Apr 14 2022 |
8544 |
596.9 |
| Apr 07 2022 |
8544 |
596.9 |
| Mar 31 2022 |
8544 |
596.9 |
| Mar 24 2022 |
8545 |
596.9 |
| Mar 17 2022 |
8522 |
596.9 |
| Mar 10 2022 |
8522 |
596.9 |
| Mar 03 2022 |
8522 |
596.9 |
| Feb 24 2022 |
8514 |
596.9 |
| Feb 17 2022 |
8532 |
596.9 |
| Feb 10 2022 |
8533 |
596.9 |
| Feb 03 2022 |
8533 |
596.9 |
| Jan 27 2022 |
8530 |
596.9 |
| Jan 20 2022 |
8405 |
596.9 |
| Jan 13 2022 |
8414 |
596.9 |
| Jan 06 2022 |
8893 |
596.9 |
| Dec 30 2021 |
8899 |
596.9 |
| Dec 23 2021 |
8911 |
596.9 |
| Dec 16 2021 |
9127 |
596.9 |
| Dec 09 2021 |
9424 |
596.9 |
| Dec 02 2021 |
10131 |
613.58 |
| Nov 25 2021 |
10306 |
613.58 |
| Nov 18 2021 |
10047 |
631.3 |
| Nov 11 2021 |
10077 |
631.3 |
| Nov 04 2021 |
10277 |
631.3 |
| Oct 28 2021 |
12337 |
648.51 |
| Oct 21 2021 |
12655 |
648.51 |
| Oct 14 2021 |
12851 |
648.51 |
| Oct 07 2021 |
12440 |
648.51 |
| Sep 30 2021 |
12259 |
648.51 |
| Sep 23 2021 |
11836 |
648.51 |
| Sep 16 2021 |
11626 |
648.51 |
| Sep 09 2021 |
11462 |
648.51 |
| Sep 02 2021 |
11529 |
648.51 |
| Aug 26 2021 |
11360 |
648.51 |
| Aug 19 2021 |
11390 |
648.51 |
| Aug 12 2021 |
11379 |
648.51 |
| Aug 05 2021 |
11499 |
648.51 |
| Jul 29 2021 |
11584 |
648.51 |
| Jun 03 2021 |
11632 |
648.51 |
| Dec 04 2020 |
10523 |
630.27 |
| Nov 27 2020 |
10793 |
630.27 |
| Nov 20 2020 |
13541 |
648.51 |
| Nov 13 2020 |
15412 |
648.51 |
| Nov 06 2020 |
16914 |
648.51 |
| Oct 30 2020 |
18421 |
648.51 |
| Oct 23 2020 |
20074 |
648.51 |
| Oct 16 2020 |
21437 |
648.51 |
| Oct 09 2020 |
22596 |
648.51 |
| Oct 02 2020 |
23534 |
648.51 |
| Sep 25 2020 |
24246 |
648.51 |
| Sep 18 2020 |
24967 |
648.51 |
| Sep 11 2020 |
25515 |
648.51 |
| Sep 04 2020 |
26083 |
648.51 |
| Aug 28 2020 |
26371 |
648.51 |
| Aug 21 2020 |
26457 |
648.51 |
| Aug 14 2020 |
26490 |
648.51 |
| Aug 07 2020 |
26690 |
648.51 |
| Jul 31 2020 |
26815 |
648.51 |
| Jul 24 2020 |
26815 |
648.51 |
| Jul 17 2020 |
26845 |
648.51 |
| Jul 10 2020 |
26895 |
648.51 |
| Jul 03 2020 |
27003 |
648.51 |
| Jun 26 2020 |
27003 |
648.51 |
| Jun 19 2020 |
27003 |
648.51 |
| Jun 12 2020 |
27021 |
648.51 |
| Jun 05 2020 |
27065 |
648.51 |
| May 29 2020 |
27099 |
648.51 |
| May 22 2020 |
27165 |
648.51 |
| May 15 2020 |
27167 |
648.51 |
| May 08 2020 |
27185 |
648.51 |
| May 01 2020 |
27199 |
648.51 |
| Apr 24 2020 |
27280 |
648.51 |
| Apr 17 2020 |
27281 |
648.51 |
| Apr 10 2020 |
27281 |
648.51 |
| Apr 03 2020 |
27281 |
648.51 |
| Mar 27 2020 |
27281 |
648.51 |
| Mar 20 2020 |
27300 |
648.51 |
| Mar 13 2020 |
27300 |
648.51 |
| Mar 06 2020 |
27300 |
648.51 |
| Feb 28 2020 |
27289 |
648.51 |
| Feb 21 2020 |
27363 |
648.51 |
| Feb 14 2020 |
27371 |
648.51 |
| Feb 07 2020 |
27398 |
648.51 |
| Jan 31 2020 |
27418 |
648.51 |
| Jan 24 2020 |
26969 |
648.51 |
| Jan 17 2020 |
27052 |
648.51 |
| Jan 10 2020 |
27830 |
648.51 |
| Jan 03 2020 |
27642 |
648.51 |
| Dec 27 2019 |
27657 |
648.51 |
| Dec 20 2019 |
27706 |
648.51 |
| Dec 13 2019 |
27789 |
648.51 |
| Dec 06 2019 |
28431 |
666.74 |
| Nov 29 2019 |
27300 |
625.83 |
| Nov 22 2019 |
25079 |
584.91 |
| Nov 15 2019 |
25327 |
584.91 |
| Nov 08 2019 |
25776 |
584.91 |
| Nov 01 2019 |
25984 |
584.91 |
| Oct 25 2019 |
26112 |
584.91 |
| Oct 18 2019 |
25621 |
584.91 |
| Oct 11 2019 |
26024 |
584.91 |
| Oct 04 2019 |
26096 |
584.91 |
| Sep 27 2019 |
26018 |
584.91 |
| Sep 20 2019 |
25689 |
584.91 |
| Sep 13 2019 |
25558 |
584.91 |
| Sep 06 2019 |
25022 |
584.91 |
| Aug 30 2019 |
25122 |
584.91 |
| Aug 23 2019 |
25146 |
584.91 |
| Aug 16 2019 |
24913 |
584.91 |
| Aug 09 2019 |
24913 |
584.91 |
| Aug 02 2019 |
24927 |
584.91 |
| Jul 26 2019 |
24945 |
584.91 |
| Jul 19 2019 |
24959 |
584.91 |
| Jul 12 2019 |
25005 |
584.91 |
| Jul 05 2019 |
25020 |
584.91 |
| Jun 28 2019 |
25074 |
584.91 |
| Jun 21 2019 |
25104 |
584.91 |
| Jun 14 2019 |
25096 |
584.91 |
| Jun 07 2019 |
25068 |
584.91 |
| May 31 2019 |
25103 |
584.91 |
| May 24 2019 |
25105 |
584.91 |
| May 17 2019 |
25150 |
584.91 |
| May 10 2019 |
25140 |
584.91 |
| May 03 2019 |
25172 |
584.91 |
| Apr 26 2019 |
25166 |
584.91 |
| Apr 19 2019 |
25168 |
584.91 |
| Apr 12 2019 |
25175 |
584.91 |
| Apr 05 2019 |
25175 |
584.91 |
| Mar 29 2019 |
25176 |
584.91 |
| Mar 22 2019 |
25159 |
584.91 |
| Mar 15 2019 |
25166 |
584.91 |
| Mar 08 2019 |
25077 |
584.91 |
| Mar 01 2019 |
25085 |
584.91 |
| Feb 22 2019 |
25078 |
584.91 |
| Feb 15 2019 |
25084 |
584.91 |
| Feb 08 2019 |
25047 |
584.91 |
| Feb 01 2019 |
25074 |
584.91 |
| Jan 25 2019 |
25088 |
584.91 |
| Jan 18 2019 |
24564 |
584.91 |
| Jan 11 2019 |
25287 |
584.91 |
| Jan 04 2019 |
25437 |
584.91 |
| Dec 28 2018 |
25354 |
584.91 |
| Dec 21 2018 |
25170 |
584.91 |
| Dec 14 2018 |
25354 |
584.91 |
| Dec 07 2018 |
25672 |
584.91 |
| Sep 26 2012 |
28296 |
679.28 |
| Sep 20 2012 |
27923 |
679.28 |
| Sep 13 2012 |
27454 |
679.28 |
| Jan 19 2012 |
26800 |
679.28 |
| Dec 29 2011 |
26661 |
679.28 |
| Dec 13 2011 |
26322 |
679.28 |
| Dec 09 2011 |
26331 |
679.28 |
| Dec 01 2011 |
26390 |
679.28 |
| Nov 25 2011 |
26722 |
679.28 |
| Nov 17 2011 |
26685 |
679.28 |
| Nov 10 2011 |
27078 |
679.28 |
| Nov 04 2011 |
27149 |
679.28 |
| Oct 28 2011 |
27029 |
679.28 |
| Oct 21 2011 |
27140 |
679.28 |
| Oct 14 2011 |
26918 |
679.28 |
| Nov 19 2010 |
8787 |
436.52 |
| Nov 12 2010 |
8624 |
436.52 |
| Nov 04 2010 |
8564 |
436.52 |
| Oct 28 2010 |
8281 |
436.52 |
| Oct 22 2010 |
8208 |
436.52 |
| Oct 14 2010 |
8073 |
436.52 |
| Oct 05 2010 |
7559 |
436.52 |
| Sep 29 2010 |
7724 |
436.52 |
| Sep 24 2010 |
7441 |
436.52 |
| Sep 17 2010 |
7184 |
436.52 |
| Sep 10 2010 |
7051 |
436.52 |
| Aug 15 2010 |
6148 |
436.52 |
| Jan 29 2010 |
7071 |
436.52 |
| Jan 15 2010 |
7022 |
436.52 |
| Jan 08 2010 |
6899 |
436.52 |
| Dec 18 2009 |
6600 |
436.52 |
| Dec 09 2009 |
6503 |
436.52 |
| Dec 04 2009 |
6370 |
436.52 |
| Nov 27 2009 |
6343 |
436.52 |
