| Oct 20 2015 |
1993 |
281.41 |
| Oct 13 2015 |
1874 |
281.41 |
| Oct 06 2015 |
1929 |
281.41 |
| Sep 29 2015 |
2397 |
297.05 |
| Sep 22 2015 |
14053 |
297.05 |
| Sep 15 2015 |
27061 |
297.05 |
| Sep 14 2015 |
2370 |
297.05 |
| Sep 07 2015 |
2384 |
297.05 |
| Aug 31 2015 |
2351 |
297.05 |
| Aug 24 2015 |
2338 |
297.05 |
| Aug 17 2015 |
2339 |
297.05 |
| Aug 10 2015 |
2341 |
297.05 |
| Aug 03 2015 |
2341 |
297.05 |
| Jul 27 2015 |
2341 |
297.05 |
| Jul 20 2015 |
2341 |
297.05 |
| Jul 13 2015 |
2341 |
297.05 |
| Jul 06 2015 |
2341 |
297.05 |
| Jun 29 2015 |
2341 |
297.05 |
| Jun 22 2015 |
2341 |
297.05 |
| Jun 15 2015 |
2341 |
297.05 |
| Jun 08 2015 |
2367 |
297.05 |
| Jun 01 2015 |
2367 |
297.05 |
| May 25 2015 |
2367 |
297.05 |
| May 18 2015 |
2367 |
297.05 |
| May 11 2015 |
2367 |
297.05 |
| May 04 2015 |
2367 |
297.05 |
| Apr 27 2015 |
2367 |
297.05 |
| Apr 20 2015 |
2365 |
297.05 |
| Apr 13 2015 |
2365 |
297.05 |
| Apr 06 2015 |
2369 |
297.05 |
| Mar 30 2015 |
2369 |
297.05 |
| Mar 23 2015 |
2375 |
297.05 |
| Mar 16 2015 |
2372 |
297.05 |
| Mar 09 2015 |
2372 |
297.05 |
| Mar 02 2015 |
2369 |
297.05 |
| Feb 23 2015 |
2343 |
297.05 |
| Feb 16 2015 |
2344 |
297.05 |
| Feb 09 2015 |
2351 |
297.05 |
| Feb 02 2015 |
2352 |
297.05 |
| Jan 26 2015 |
2351 |
297.05 |
| Jan 19 2015 |
2338 |
297.05 |
| Jan 12 2015 |
2280 |
297.05 |
| Jan 05 2015 |
2369 |
297.05 |
| Dec 29 2014 |
2333 |
297.05 |
| Dec 22 2014 |
2351 |
297.05 |
| Dec 15 2014 |
2282 |
297.05 |
| Dec 08 2014 |
2804 |
312.95 |
| Dec 01 2014 |
2873 |
312.95 |
| Nov 24 2014 |
2915 |
312.95 |
| Nov 17 2014 |
2420 |
299.33 |
| Nov 10 2014 |
2115 |
288.93 |
| Nov 03 2014 |
2056 |
288.93 |
| Oct 27 2014 |
2450 |
300.53 |
| Oct 20 2014 |
2081 |
287.43 |
| Oct 13 2014 |
1983 |
286.6 |
| Oct 06 2014 |
1841 |
280.95 |
| Sep 29 2014 |
1815 |
280.95 |
| Sep 22 2014 |
1832 |
280.95 |
| Sep 15 2014 |
1835 |
280.95 |
| Sep 08 2014 |
1866 |
280.95 |
| Sep 01 2014 |
1726 |
275.77 |
| Aug 25 2014 |
1731 |
275.77 |
| Aug 18 2014 |
1732 |
275.77 |
| Aug 11 2014 |
1732 |
275.77 |
| Aug 04 2014 |
1732 |
275.77 |
| Jul 28 2014 |
1732 |
275.77 |
| Jul 21 2014 |
1735 |
275.77 |
| Jul 14 2014 |
1735 |
275.77 |
| Jul 07 2014 |
1735 |
275.77 |
| Jun 30 2014 |
1735 |
275.77 |
| Jun 23 2014 |
1735 |
275.77 |
| Jun 16 2014 |
1735 |
275.77 |
| Jun 09 2014 |
1735 |
275.77 |
| Jun 02 2014 |
1735 |
275.77 |
| May 26 2014 |
1735 |
275.77 |
| May 19 2014 |
1735 |
275.77 |
| May 12 2014 |
1735 |
275.77 |
| May 05 2014 |
1735 |
275.77 |
| Apr 28 2014 |
1735 |
275.77 |
| Apr 21 2014 |
1735 |
275.77 |
| Apr 14 2014 |
1739 |
275.77 |
| Apr 07 2014 |
1739 |
275.77 |
| Mar 31 2014 |
1739 |
275.77 |
| Mar 24 2014 |
1739 |
275.77 |
| Mar 17 2014 |
1739 |
275.77 |
| Mar 10 2014 |
1739 |
275.77 |
| Mar 03 2014 |
1739 |
275.77 |
| Feb 24 2014 |
1732 |
275.77 |
| Feb 17 2014 |
1732 |
275.77 |
| Feb 10 2014 |
1730 |
275.77 |
| Feb 03 2014 |
1722 |
275.77 |
| Jan 27 2014 |
1742 |
275.77 |
| Jan 20 2014 |
1718 |
275.77 |
| Jan 13 2014 |
1667 |
275.77 |
| Jan 06 2014 |
1642 |
275.77 |
| Dec 30 2013 |
1669 |
275.77 |
| Dec 23 2013 |
1521 |
275.77 |
| Dec 16 2013 |
1507 |
275.77 |
| Dec 09 2013 |
1510 |
275.77 |
| Dec 02 2013 |
1368 |
269.49 |
| Nov 25 2013 |
1532 |
275.43 |
| Nov 18 2013 |
1596 |
275.43 |
| Nov 11 2013 |
1624 |
275.44 |
| Nov 04 2013 |
1622 |
273.81 |
| Oct 28 2013 |
1707 |
278.1 |
| Oct 21 2013 |
1657 |
278.1 |
| Oct 14 2013 |
2834 |
314.28 |
| Oct 07 2013 |
1768 |
281.2 |
| Sep 30 2013 |
1782 |
281.2 |
| Sep 23 2013 |
1649 |
276.81 |
| Sep 16 2013 |
1660 |
276.81 |
| Sep 09 2013 |
1753 |
280.06 |
| Sep 02 2013 |
1774 |
280.06 |
| Aug 26 2013 |
1766 |
280.06 |
| Aug 19 2013 |
1769 |
280.06 |
| Aug 12 2013 |
1769 |
280.06 |
| Aug 05 2013 |
1769 |
280.06 |
| Jul 29 2013 |
1769 |
280.06 |
| Jul 22 2013 |
1772 |
280.06 |
| Jul 15 2013 |
1772 |
280.06 |
| Jul 08 2013 |
1771 |
280.06 |
| Jul 01 2013 |
1771 |
280.06 |
| Jun 24 2013 |
1771 |
280.06 |
| Jun 17 2013 |
1771 |
280.06 |
| Jun 10 2013 |
1771 |
280.06 |
| Jun 03 2013 |
1771 |
280.06 |
| May 27 2013 |
1771 |
280.06 |
| May 20 2013 |
1771 |
280.06 |
| May 13 2013 |
1771 |
280.06 |
| May 06 2013 |
1771 |
280.06 |
| Apr 29 2013 |
1771 |
280.06 |
| Apr 22 2013 |
1770 |
280.06 |
| Apr 15 2013 |
1775 |
280.06 |
| Apr 08 2013 |
1775 |
280.06 |
| Apr 01 2013 |
1775 |
280.06 |
| Mar 25 2013 |
1775 |
280.06 |
| Mar 18 2013 |
1775 |
280.06 |
| Mar 11 2013 |
1775 |
280.06 |
| Mar 04 2013 |
1775 |
280.06 |
| Feb 25 2013 |
1775 |
280.06 |
| Feb 18 2013 |
1780 |
280.06 |
| Feb 11 2013 |
1788 |
280.06 |
| Feb 04 2013 |
1774 |
280.06 |
| Jan 28 2013 |
1784 |
280.06 |
| Jan 21 2013 |
1781 |
280.06 |
| Jan 14 2013 |
1806 |
280.06 |
| Jan 07 2013 |
1786 |
280.06 |
| Dec 31 2012 |
1794 |
280.06 |
| Dec 24 2012 |
1801 |
280.06 |
| Dec 17 2012 |
1984 |
285.38 |
| Dec 10 2012 |
2043 |
288.32 |
| Dec 03 2012 |
2075 |
288.32 |
| Nov 26 2012 |
1988 |
288.32 |
| Nov 19 2012 |
2022 |
288.32 |
| Nov 12 2012 |
3442 |
325.98 |
| Nov 05 2012 |
2118 |
290.22 |
| Oct 29 2012 |
2008 |
285.91 |
| Oct 22 2012 |
2035 |
285.91 |
| Oct 15 2012 |
1659 |
272.69 |
| Oct 02 2012 |
1617 |
270.23 |
| Sep 26 2012 |
1326 |
257.68 |
| Sep 20 2012 |
1324 |
257.68 |
| Sep 13 2012 |
1288 |
255.57 |
| Jan 19 2012 |
1788 |
286.34 |
| Dec 29 2011 |
1750 |
286.34 |
| Dec 13 2011 |
1744 |
286.34 |
| Dec 09 2011 |
1782 |
286.34 |
| Dec 01 2011 |
1765 |
286.34 |
| Nov 25 2011 |
1774 |
286.34 |
| Nov 17 2011 |
1698 |
284.28 |
| Nov 10 2011 |
1748 |
285.09 |
| Nov 04 2011 |
1763 |
285.11 |
| Oct 28 2011 |
1798 |
286.09 |
| Oct 21 2011 |
1935 |
289.81 |
| Oct 14 2011 |
2288 |
301.87 |
| Oct 07 2011 |
2370 |
306.55 |
| Sep 30 2011 |
2967 |
325.64 |
| Sep 27 2011 |
2931 |
325.63 |
| Sep 23 2011 |
2867 |
325.6 |
| Sep 16 2011 |
3480 |
343.24 |
| Sep 09 2011 |
3399 |
343.28 |
| Jan 13 2011 |
3416 |
343.89 |
| Dec 28 2010 |
3563 |
343.91 |
| Dec 14 2010 |
3549 |
343.92 |
| Dec 03 2010 |
3547 |
343.93 |
| Nov 26 2010 |
3547 |
343.94 |
| Nov 19 2010 |
3518 |
343.95 |
| Nov 12 2010 |
4155 |
359.88 |
| Nov 04 2010 |
4535 |
369.13 |
| Oct 28 2010 |
4365 |
369.13 |
| Oct 22 2010 |
3346 |
348.3 |
| Oct 14 2010 |
3296 |
348.3 |
| Oct 05 2010 |
3147 |
348.3 |
| Sep 29 2010 |
3202 |
348.3 |
| Sep 24 2010 |
3078 |
348.3 |
