| Oct 14 2011 |
10539 |
444.23 |
| Oct 07 2011 |
10263 |
444.23 |
| Sep 30 2011 |
10168 |
444.23 |
| Sep 27 2011 |
9934 |
444.23 |
| Sep 23 2011 |
9845 |
444.23 |
| Sep 16 2011 |
11431 |
467.41 |
| Sep 09 2011 |
11161 |
467.47 |
| Jan 13 2011 |
11078 |
468.35 |
| Dec 28 2010 |
11297 |
468.37 |
| Dec 14 2010 |
11216 |
468.39 |
| Dec 03 2010 |
11256 |
468.41 |
| Nov 26 2010 |
11258 |
468.42 |
| Nov 19 2010 |
10915 |
465.08 |
| Nov 12 2010 |
10741 |
465.02 |
| Nov 04 2010 |
10731 |
464.96 |
| Oct 28 2010 |
10345 |
464.9 |
| Oct 22 2010 |
10264 |
464.86 |
| Oct 14 2010 |
11138 |
479.99 |
| Oct 05 2010 |
9788 |
470.5 |
| Sep 29 2010 |
10021 |
470.5 |
| Sep 24 2010 |
9654 |
470.5 |
| Sep 17 2010 |
7813 |
447.02 |
| Sep 10 2010 |
7673 |
447.02 |
| Aug 15 2010 |
6678 |
447.02 |
| Jan 29 2010 |
7685 |
447.02 |
| Jan 15 2010 |
7636 |
447.02 |
| Jan 08 2010 |
7508 |
447.02 |
| Dec 18 2009 |
7183 |
447.02 |
| Dec 09 2009 |
7076 |
447.02 |
| Dec 04 2009 |
6933 |
447.02 |
| Nov 27 2009 |
6910 |
447.02 |
