| Nov 09 2023 |
2192 |
363.7 |
| Nov 02 2023 |
2143 |
363.7 |
| Oct 26 2023 |
2116 |
363.7 |
| Oct 19 2023 |
2137 |
363.7 |
| Oct 12 2023 |
2109 |
363.7 |
| Oct 05 2023 |
2080 |
363.7 |
| Sep 28 2023 |
1990 |
363.7 |
| Sep 21 2023 |
1948 |
363.7 |
| Sep 14 2023 |
1913 |
363.7 |
| Sep 07 2023 |
1384 |
336.49 |
| Aug 31 2023 |
2519 |
345.56 |
| Aug 24 2023 |
2519 |
345.56 |
| Aug 17 2023 |
2513 |
345.56 |
| Aug 10 2023 |
2513 |
345.56 |
| Aug 03 2023 |
2519 |
345.56 |
| Jul 27 2023 |
2515 |
345.56 |
| Jul 20 2023 |
2477 |
345.56 |
| Jul 13 2023 |
2477 |
345.56 |
| Jul 06 2023 |
2470 |
345.56 |
| Jun 29 2023 |
2471 |
345.56 |
| Jun 22 2023 |
2471 |
345.56 |
| Jun 15 2023 |
2471 |
345.56 |
| Jun 08 2023 |
2474 |
345.56 |
| Jun 01 2023 |
2469 |
345.56 |
| May 25 2023 |
2464 |
345.56 |
| May 18 2023 |
2464 |
345.56 |
| May 11 2023 |
2464 |
345.56 |
| May 04 2023 |
2464 |
345.56 |
| Apr 27 2023 |
2466 |
345.56 |
| Apr 20 2023 |
2466 |
345.56 |
| Apr 13 2023 |
2466 |
345.56 |
| Apr 06 2023 |
2470 |
345.56 |
| Mar 30 2023 |
2470 |
345.56 |
| Mar 23 2023 |
2470 |
345.56 |
| Mar 16 2023 |
2470 |
345.56 |
| Mar 09 2023 |
2470 |
345.56 |
| Mar 02 2023 |
2470 |
345.56 |
| Feb 23 2023 |
2471 |
345.56 |
| Feb 16 2023 |
2476 |
345.56 |
| Feb 09 2023 |
2480 |
345.56 |
| Feb 02 2023 |
2485 |
345.56 |
| Jan 26 2023 |
2481 |
345.56 |
| Jan 19 2023 |
2469 |
345.56 |
| Jan 12 2023 |
2429 |
345.56 |
| Jan 05 2023 |
2457 |
345.56 |
| Dec 29 2022 |
2456 |
345.56 |
| Dec 22 2022 |
3622 |
342.19 |
| Dec 15 2022 |
3606 |
342.19 |
| Dec 08 2022 |
3625 |
342.83 |
| Dec 01 2022 |
3587 |
342.83 |
| Nov 24 2022 |
3597 |
342.83 |
| Nov 17 2022 |
3521 |
342.83 |
| Nov 10 2022 |
3242 |
337.61 |
| Nov 03 2022 |
3128 |
337.61 |
| Oct 27 2022 |
2865 |
337.61 |
| Oct 20 2022 |
2803 |
337.61 |
| Oct 13 2022 |
2766 |
337.61 |
| Oct 06 2022 |
2726 |
337.61 |
| Sep 29 2022 |
2959 |
347.05 |
| Sep 22 2022 |
2949 |
347.05 |
| Sep 15 2022 |
2904 |
347.05 |
| Sep 08 2022 |
2904 |
347.05 |
| Sep 01 2022 |
2903 |
347.05 |
| Aug 25 2022 |
2898 |
347.05 |
| Aug 18 2022 |
2895 |
347.05 |
| Aug 11 2022 |
2901 |
347.05 |
| Aug 04 2022 |
2890 |
347.05 |
| Jul 28 2022 |
2890 |
347.05 |
| Jul 21 2022 |
2890 |
347.05 |
| Jul 14 2022 |
2890 |
347.05 |
| Jul 07 2022 |
2890 |
347.05 |
| Jun 30 2022 |
2890 |
347.05 |
| Jun 23 2022 |
2880 |
347.05 |
| Jun 16 2022 |
2880 |
347.05 |
| Jun 09 2022 |
2886 |
347.05 |
| Jun 02 2022 |
2886 |
347.05 |
| May 26 2022 |
2886 |
347.05 |
| May 19 2022 |
2886 |
347.05 |
| May 12 2022 |
2886 |
347.05 |
| May 05 2022 |
2886 |
347.05 |
| Apr 28 2022 |
2884 |
347.05 |
| Apr 21 2022 |
2884 |
347.05 |
| Apr 14 2022 |
2884 |
347.05 |
| Apr 07 2022 |
2884 |
347.05 |
| Mar 31 2022 |
2884 |
347.05 |
| Mar 24 2022 |
2884 |
347.05 |
| Mar 17 2022 |
2882 |
347.05 |
| Mar 10 2022 |
2882 |
347.05 |
| Mar 03 2022 |
2882 |
347.05 |
| Feb 24 2022 |
2871 |
347.05 |
| Feb 17 2022 |
2875 |
347.05 |
| Feb 10 2022 |
2879 |
347.05 |
| Feb 03 2022 |
2883 |
347.05 |
| Jan 27 2022 |
2888 |
347.05 |
| Jan 20 2022 |
2797 |
347.05 |
| Jan 13 2022 |
2828 |
347.05 |
| Jan 06 2022 |
2938 |
347.05 |
| Dec 30 2021 |
2958 |
347.05 |
| Dec 23 2021 |
2970 |
347.05 |
| Dec 16 2021 |
2973 |
347.05 |
| Dec 09 2021 |
2990 |
347.05 |
| Dec 02 2021 |
3065 |
347.05 |
| Nov 25 2021 |
3116 |
347.05 |
| Nov 18 2021 |
3130 |
347.05 |
| Nov 11 2021 |
3285 |
352.83 |
| Nov 04 2021 |
3335 |
352.46 |
| Oct 28 2021 |
3607 |
357.17 |
| Oct 21 2021 |
3636 |
357.17 |
| Oct 14 2021 |
3608 |
354.98 |
| Oct 07 2021 |
3596 |
357.13 |
| Sep 30 2021 |
3661 |
357.13 |
| Sep 23 2021 |
3776 |
358.96 |
| Sep 16 2021 |
3867 |
358.96 |
| Sep 09 2021 |
3903 |
358.96 |
| Sep 02 2021 |
3777 |
354.16 |
| Aug 26 2021 |
3781 |
354.16 |
| Aug 19 2021 |
3789 |
354.16 |
| Aug 12 2021 |
3797 |
354.16 |
| Aug 05 2021 |
3805 |
354.16 |
| Jul 29 2021 |
3808 |
354.16 |
| Jun 03 2021 |
4056 |
354.16 |
| Nov 13 2020 |
3245 |
336.46 |
| Nov 06 2020 |
3712 |
343.9 |
| Oct 30 2020 |
4408 |
354.6 |
| Oct 23 2020 |
4689 |
354.6 |
| Oct 16 2020 |
4980 |
357.21 |
| Oct 09 2020 |
6415 |
379.4 |
| Oct 02 2020 |
6616 |
379.4 |
| Sep 25 2020 |
6761 |
379.4 |
| Sep 18 2020 |
6923 |
379.4 |
| Sep 11 2020 |
6993 |
379.4 |
| Sep 04 2020 |
5654 |
356.17 |
| Aug 28 2020 |
5686 |
356.17 |
| Aug 21 2020 |
5718 |
356.17 |
| Aug 14 2020 |
5722 |
356.17 |
| Aug 07 2020 |
5780 |
356.17 |
| Jul 31 2020 |
5798 |
356.17 |
| Jul 24 2020 |
5798 |
356.17 |
| Jul 17 2020 |
5812 |
356.17 |
| Jul 10 2020 |
5829 |
356.17 |
| Jul 03 2020 |
5849 |
356.17 |
| Jun 26 2020 |
5849 |
356.17 |
| Jun 19 2020 |
5849 |
356.17 |
| Jun 12 2020 |
5851 |
356.17 |
| Jun 05 2020 |
5858 |
356.17 |
| May 29 2020 |
5872 |
356.17 |
| May 22 2020 |
5883 |
356.17 |
| May 15 2020 |
5883 |
356.17 |
| May 08 2020 |
5885 |
356.17 |
| May 01 2020 |
5888 |
356.17 |
| Apr 24 2020 |
5908 |
356.17 |
| Apr 17 2020 |
5908 |
356.17 |
| Apr 10 2020 |
5908 |
356.17 |
| Apr 03 2020 |
5908 |
356.17 |
| Mar 27 2020 |
5908 |
356.17 |
| Mar 20 2020 |
5910 |
356.17 |
| Mar 13 2020 |
5910 |
356.17 |
| Mar 06 2020 |
5910 |
356.17 |
| Feb 28 2020 |
5918 |
356.17 |
| Feb 21 2020 |
5940 |
356.17 |
| Feb 14 2020 |
5943 |
356.17 |
| Feb 07 2020 |
5953 |
356.17 |
| Jan 31 2020 |
5969 |
356.17 |
| Jan 24 2020 |
5706 |
356.17 |
| Jan 17 2020 |
5723 |
356.17 |
| Jan 10 2020 |
6127 |
356.17 |
| Jan 03 2020 |
6097 |
356.17 |
| Dec 27 2019 |
6104 |
356.17 |
| Dec 20 2019 |
6112 |
356.17 |
| Dec 13 2019 |
6146 |
356.17 |
| Dec 06 2019 |
5942 |
356.17 |
| Nov 29 2019 |
6068 |
356.17 |
| Nov 22 2019 |
6107 |
356.17 |
| Nov 15 2019 |
6617 |
363.67 |
| Nov 08 2019 |
6325 |
359.29 |
| Nov 01 2019 |
6242 |
357.56 |
| Oct 25 2019 |
6152 |
357.56 |
| Oct 18 2019 |
7450 |
378.18 |
| Oct 11 2019 |
5927 |
354.4 |
| Oct 04 2019 |
5938 |
354.4 |
| Sep 27 2019 |
5943 |
354.4 |
| Sep 20 2019 |
5860 |
354.4 |
| Sep 13 2019 |
5900 |
354.4 |
| Sep 06 2019 |
6096 |
359.88 |
| Aug 30 2019 |
6134 |
359.88 |
| Aug 23 2019 |
6160 |
359.88 |
| Aug 16 2019 |
6131 |
359.88 |
| Aug 09 2019 |
6131 |
359.88 |
| Aug 02 2019 |
6134 |
359.88 |
| Jul 26 2019 |
6136 |
359.88 |
| Jul 19 2019 |
6146 |
359.88 |
| Jul 12 2019 |
6154 |
359.88 |
| Jul 05 2019 |
6156 |
359.88 |
| Jun 28 2019 |
6166 |
359.88 |
| Jun 21 2019 |
6174 |
359.88 |
| Jun 14 2019 |
6164 |
359.88 |
| Jun 07 2019 |
6163 |
359.88 |
| May 31 2019 |
6175 |
359.88 |
| May 24 2019 |
6176 |
359.88 |
| May 17 2019 |
6191 |
359.88 |
| May 10 2019 |
6189 |
359.88 |
| May 03 2019 |
6199 |
359.88 |
| Apr 26 2019 |
6197 |
359.88 |
| Apr 19 2019 |
6201 |
359.88 |
| Apr 12 2019 |
6204 |
359.88 |
| Apr 05 2019 |
6204 |
359.88 |
| Mar 29 2019 |
6204 |
359.88 |
| Mar 22 2019 |
6202 |
359.88 |
| Mar 15 2019 |
6212 |
359.88 |
| Mar 08 2019 |
6190 |
359.88 |
| Mar 01 2019 |
6192 |
359.88 |
| Feb 22 2019 |
6189 |
359.88 |
| Feb 15 2019 |
6197 |
359.88 |
| Feb 08 2019 |
6182 |
359.88 |
| Feb 01 2019 |
6199 |
359.88 |
| Jan 25 2019 |
6200 |
359.88 |
| Jan 18 2019 |
5938 |
359.88 |
| Jan 11 2019 |
6308 |
359.88 |
| Jan 04 2019 |
6348 |
359.88 |
| Dec 28 2018 |
6360 |
359.88 |
| Dec 21 2018 |
6308 |
359.88 |
| Dec 14 2018 |
6307 |
359.88 |
| Dec 07 2018 |
6365 |
359.88 |
| Nov 30 2018 |
6450 |
359.88 |
| Nov 23 2018 |
6484 |
359.88 |
| Nov 16 2018 |
6493 |
358.76 |
| Nov 09 2018 |
7488 |
373.77 |
| Nov 02 2018 |
7856 |
378.13 |
| Oct 26 2018 |
7692 |
378.13 |
| Oct 19 2018 |
8291 |
385.36 |
| Oct 12 2018 |
9157 |
396.68 |
| Oct 05 2018 |
8970 |
396.68 |
| Sep 28 2018 |
8964 |
395.91 |
| Sep 21 2018 |
8934 |
395.91 |
| Sep 14 2018 |
8797 |
395.91 |
| Sep 07 2018 |
9840 |
408.43 |
| Aug 31 2018 |
9763 |
408.43 |
| Aug 24 2018 |
9727 |
408.43 |
| Aug 17 2018 |
9722 |
408.43 |
| Aug 10 2018 |
9724 |
408.43 |
| Aug 03 2018 |
9740 |
408.43 |
| Jul 27 2018 |
9748 |
408.43 |
| Jul 20 2018 |
9759 |
408.43 |
| Jul 13 2018 |
9758 |
408.43 |
| Jul 06 2018 |
9748 |
408.43 |
| Jun 29 2018 |
9797 |
408.43 |
| Jun 22 2018 |
9797 |
408.43 |
| Jun 15 2018 |
9816 |
408.43 |
| Jun 08 2018 |
9831 |
408.43 |
| Jun 01 2018 |
9826 |
408.43 |
| May 25 2018 |
9836 |
408.43 |
| May 18 2018 |
9821 |
408.43 |
| May 11 2018 |
9840 |
408.43 |
| May 04 2018 |
9883 |
408.43 |
| Apr 27 2018 |
9879 |
408.43 |
| Apr 20 2018 |
9906 |
408.43 |
| Apr 13 2018 |
9903 |
408.43 |
| Apr 06 2018 |
9903 |
408.43 |
| Mar 30 2018 |
9902 |
408.43 |
| Mar 23 2018 |
9902 |
408.43 |
| Mar 16 2018 |
9896 |
408.43 |
| Mar 09 2018 |
9896 |
408.43 |
| Mar 02 2018 |
9899 |
408.43 |
| Feb 23 2018 |
9897 |
408.43 |
| Feb 16 2018 |
9905 |
408.43 |
| Feb 09 2018 |
9896 |
408.43 |
| Feb 02 2018 |
9914 |
408.43 |
| Jan 26 2018 |
9945 |
408.43 |
| Jan 19 2018 |
9919 |
408.43 |
| Jan 12 2018 |
9595 |
408.43 |
| Jan 05 2018 |
9838 |
408.43 |
| Dec 29 2017 |
9854 |
408.43 |
| Dec 22 2017 |
9842 |
408.43 |
| Dec 15 2017 |
9803 |
408.43 |
| Dec 08 2017 |
10016 |
408.43 |
| Dec 01 2017 |
10107 |
408.43 |
| Nov 24 2017 |
10142 |
408.43 |
| Nov 17 2017 |
11603 |
423.09 |
| Nov 10 2017 |
11506 |
419.12 |
| Nov 03 2017 |
13199 |
436.39 |
| Oct 27 2017 |
13165 |
436.39 |
| Oct 20 2017 |
15836 |
460.9 |
| Oct 13 2017 |
15665 |
461.24 |
| Oct 06 2017 |
16143 |
467.02 |
| Sep 29 2017 |
16178 |
467.02 |
| Sep 22 2017 |
16120 |
467.02 |
| Sep 15 2017 |
16142 |
467.02 |
| Sep 08 2017 |
15978 |
467.02 |
| Sep 01 2017 |
15981 |
467.02 |
| Aug 25 2017 |
15998 |
467.02 |
| Aug 18 2017 |
16033 |
467.02 |
| Aug 11 2017 |
15953 |
467.02 |
| Aug 04 2017 |
15979 |
467.02 |
| Jul 28 2017 |
15977 |
467.02 |
| Jul 21 2017 |
15999 |
467.02 |
| Jul 14 2017 |
16006 |
467.02 |
| Jul 07 2017 |
16000 |
467.02 |
| Jun 30 2017 |
16010 |
467.02 |
| Jun 23 2017 |
16010 |
467.02 |
| Jun 16 2017 |
16008 |
467.02 |
| Jun 09 2017 |
15983 |
467.02 |
| Jun 02 2017 |
15986 |
467.02 |
| May 26 2017 |
15826 |
467.02 |
| May 19 2017 |
15846 |
467.02 |
| May 12 2017 |
15791 |
467.02 |
| May 05 2017 |
15746 |
467.02 |
| Apr 28 2017 |
15720 |
467.02 |
| Apr 21 2017 |
15692 |
467.02 |
| Apr 14 2017 |
15713 |
467.02 |
| Apr 07 2017 |
15714 |
467.02 |
| Mar 31 2017 |
15714 |
467.02 |
| Mar 24 2017 |
15715 |
467.02 |
| Mar 17 2017 |
15704 |
467.02 |
| Mar 10 2017 |
15721 |
467.02 |
| Mar 03 2017 |
15721 |
467.02 |
| Feb 24 2017 |
15724 |
467.02 |
| Feb 17 2017 |
15736 |
467.02 |
| Feb 10 2017 |
15754 |
467.02 |
| Feb 03 2017 |
15748 |
467.02 |
| Jan 27 2017 |
15754 |
467.02 |
| Jan 20 2017 |
15778 |
467.02 |
| Jan 13 2017 |
15798 |
467.02 |
| Jan 06 2017 |
16028 |
467.02 |
| Dec 30 2016 |
16104 |
467.02 |
| Dec 23 2016 |
16101 |
467.02 |
| Dec 16 2016 |
16142 |
467.02 |
| Dec 09 2016 |
16195 |
467.02 |
| Dec 02 2016 |
18660 |
486.95 |
| Nov 25 2016 |
18589 |
486.95 |
| Nov 18 2016 |
18852 |
486.95 |
| Nov 11 2016 |
19147 |
486.95 |
| Nov 04 2016 |
20790 |
501.3 |
| Oct 28 2016 |
20750 |
501.3 |
| Nov 19 2010 |
22799 |
654.25 |
| Nov 12 2010 |
22402 |
654.25 |
| Nov 04 2010 |
22723 |
654.25 |
| Oct 28 2010 |
22139 |
654.25 |
| Oct 22 2010 |
21950 |
654.25 |
| Oct 14 2010 |
21667 |
654.25 |
| Oct 05 2010 |
20073 |
654.25 |
| Sep 29 2010 |
20638 |
654.25 |
| Sep 24 2010 |
19732 |
654.25 |
| Sep 17 2010 |
18879 |
654.25 |
| Sep 10 2010 |
18475 |
654.25 |
| Aug 15 2010 |
15014 |
654.25 |
| Jan 29 2010 |
18432 |
654.25 |
| Jan 15 2010 |
18371 |
654.25 |
| Jan 08 2010 |
18219 |
654.25 |
| Dec 18 2009 |
17696 |
654.25 |
| Dec 09 2009 |
17486 |
654.25 |
| Dec 04 2009 |
17005 |
654.25 |
| Nov 27 2009 |
16766 |
654.25 |
