Sep 13 2019 |
15822 |
469.45 |
Dec 08 2014 |
3780 |
336.15 |
Dec 01 2014 |
3816 |
336.15 |
Nov 24 2014 |
3844 |
336.15 |
Nov 17 2014 |
4721 |
352.32 |
Nov 10 2014 |
4753 |
352.32 |
Nov 03 2014 |
4699 |
352.32 |
Oct 27 2014 |
4697 |
352.32 |
Oct 20 2014 |
4760 |
352.32 |
Oct 13 2014 |
4680 |
352.32 |
Oct 06 2014 |
4718 |
352.32 |
Sep 29 2014 |
4769 |
352.32 |
Sep 22 2014 |
4790 |
352.32 |
Sep 15 2014 |
4760 |
352.32 |
Sep 08 2014 |
4784 |
352.32 |
Sep 01 2014 |
4818 |
352.32 |
Aug 25 2014 |
4827 |
352.32 |
Aug 18 2014 |
4829 |
352.32 |
Aug 11 2014 |
4829 |
352.32 |
Aug 04 2014 |
4829 |
352.32 |
Jul 28 2014 |
4829 |
352.32 |
Jul 21 2014 |
4838 |
352.32 |
Jul 14 2014 |
4838 |
352.32 |
Jul 07 2014 |
4838 |
352.32 |
Jun 30 2014 |
4838 |
352.32 |
Jun 23 2014 |
4837 |
352.32 |
Jun 16 2014 |
4837 |
352.32 |
Jun 09 2014 |
4837 |
352.32 |
Jun 02 2014 |
4837 |
352.32 |
May 26 2014 |
4837 |
352.32 |
May 19 2014 |
4837 |
352.32 |
May 12 2014 |
4836 |
352.32 |
May 05 2014 |
4836 |
352.32 |
Apr 28 2014 |
4837 |
352.32 |
Apr 21 2014 |
4837 |
352.32 |
Apr 14 2014 |
4848 |
352.32 |
Apr 07 2014 |
4848 |
352.32 |
Mar 31 2014 |
4849 |
352.32 |
Mar 24 2014 |
4849 |
352.32 |
Mar 17 2014 |
4849 |
352.32 |
Mar 10 2014 |
4849 |
352.32 |
Mar 03 2014 |
4849 |
352.32 |
Feb 24 2014 |
4847 |
352.32 |
Feb 17 2014 |
4850 |
352.32 |
Feb 10 2014 |
4844 |
352.32 |
Feb 03 2014 |
4840 |
352.32 |
Jan 27 2014 |
4888 |
352.32 |
Jan 20 2014 |
4871 |
352.32 |
Jan 13 2014 |
4752 |
352.32 |
Jan 06 2014 |
4331 |
345.31 |
Dec 30 2013 |
4394 |
345.31 |
Dec 23 2013 |
4245 |
345.31 |
Dec 16 2013 |
4509 |
351.41 |
Dec 09 2013 |
5006 |
360.2 |
Dec 02 2013 |
5103 |
360.2 |
Nov 25 2013 |
4848 |
354.67 |
Nov 18 2013 |
4943 |
355.37 |
Nov 11 2013 |
4918 |
355.37 |
Nov 04 2013 |
4941 |
355.37 |
Oct 28 2013 |
4909 |
354.78 |
Oct 21 2013 |
4785 |
354.78 |
Oct 14 2013 |
4774 |
354.78 |
Oct 07 2013 |
4765 |
354.78 |
Sep 30 2013 |
4773 |
354.78 |
Sep 23 2013 |
4776 |
354.78 |
Sep 16 2013 |
4792 |
354.78 |
Sep 09 2013 |
4791 |
354.78 |
Sep 02 2013 |
4831 |
354.78 |
Aug 26 2013 |
4807 |
354.78 |
Aug 19 2013 |
4817 |
354.78 |
Aug 12 2013 |
4818 |
354.78 |
Aug 05 2013 |
4819 |
354.78 |
Jul 29 2013 |
4819 |
354.78 |
Jul 22 2013 |
4834 |
354.78 |
Jul 15 2013 |
4834 |
354.78 |
Jul 08 2013 |
4833 |
354.78 |
Jul 01 2013 |
4833 |
354.78 |
Jun 24 2013 |
4833 |
354.78 |
Jun 17 2013 |
4833 |
354.78 |
Jun 10 2013 |
4833 |
354.78 |
Jun 03 2013 |
4833 |
354.78 |
May 27 2013 |
4833 |
354.78 |
May 20 2013 |
4833 |
354.78 |
May 13 2013 |
4833 |
354.78 |
May 06 2013 |
4833 |
354.78 |
Apr 29 2013 |
4833 |
354.78 |
Apr 22 2013 |
4827 |
354.78 |
Apr 15 2013 |
4834 |
354.78 |
Apr 08 2013 |
4834 |
354.78 |
Apr 01 2013 |
4834 |
354.78 |
Mar 25 2013 |
4835 |
354.78 |
Mar 18 2013 |
4835 |
354.78 |
Mar 11 2013 |
4835 |
354.78 |
Mar 04 2013 |
4835 |
354.78 |
Feb 25 2013 |
4835 |
354.78 |
Feb 18 2013 |
4842 |
354.78 |
Feb 11 2013 |
4850 |
354.78 |
Feb 04 2013 |
4831 |
354.78 |
Jan 28 2013 |
4861 |
354.78 |
Jan 21 2013 |
4871 |
354.78 |
Jan 14 2013 |
5627 |
366.21 |
Jan 07 2013 |
5598 |
366.21 |
Dec 31 2012 |
5613 |
366.21 |
Dec 24 2012 |
5619 |
366.21 |
Dec 17 2012 |
5952 |
371.32 |
Dec 10 2012 |
5877 |
371.08 |
Dec 03 2012 |
5953 |
371.08 |
Nov 26 2012 |
6881 |
385.73 |
Nov 19 2012 |
6942 |
385.73 |
Nov 12 2012 |
6956 |
385.73 |
Dec 28 2010 |
5701 |
388 |
Dec 14 2010 |
5684 |
388 |
Dec 03 2010 |
9401 |
444.41 |
Nov 26 2010 |
9429 |
444.58 |
Nov 19 2010 |
11187 |
468.65 |
Nov 12 2010 |
11019 |
468.84 |
Nov 04 2010 |
11025 |
469.05 |
Oct 28 2010 |
10667 |
469.21 |
Oct 22 2010 |
10576 |
469.35 |
Oct 14 2010 |
10417 |
469.52 |
Oct 05 2010 |
10065 |
474.47 |
Sep 29 2010 |
10300 |
474.47 |
Sep 24 2010 |
9929 |
474.47 |
Sep 17 2010 |
12169 |
517.7 |
Sep 10 2010 |
11933 |
517.7 |
Aug 15 2010 |
10084 |
517.7 |
Jan 29 2010 |
11908 |
517.7 |
Jan 15 2010 |
11855 |
517.7 |
Jan 08 2010 |
11719 |
517.7 |
Dec 18 2009 |
11299 |
517.7 |
Dec 09 2009 |
11139 |
517.7 |
Dec 04 2009 |
11201 |
524.2 |
Nov 27 2009 |
11119 |
524.2 |