| Oct 21 2016 |
4497 |
328.83 |
| Oct 14 2016 |
4409 |
328.83 |
| Oct 07 2016 |
3743 |
313.24 |
| Sep 30 2016 |
3669 |
313.24 |
| Sep 23 2016 |
3622 |
313.24 |
| Sep 16 2016 |
3546 |
313.24 |
| Sep 09 2016 |
3581 |
313.24 |
| Sep 02 2016 |
3542 |
313.24 |
| Aug 26 2016 |
3543 |
313.24 |
| Aug 19 2016 |
3416 |
313.24 |
| Aug 12 2016 |
3411 |
313.24 |
| Aug 05 2016 |
3424 |
313.24 |
| Jul 29 2016 |
3424 |
313.24 |
| Jul 22 2016 |
3417 |
313.24 |
| Jun 28 2016 |
3418 |
313.24 |
| Jun 21 2016 |
3428 |
313.24 |
| Jun 14 2016 |
3428 |
313.24 |
| Jun 07 2016 |
3428 |
313.24 |
| May 31 2016 |
3428 |
313.24 |
| May 24 2016 |
3428 |
313.24 |
| May 17 2016 |
3425 |
313.24 |
| May 10 2016 |
3425 |
313.24 |
| May 03 2016 |
3425 |
313.24 |
| Apr 26 2016 |
3425 |
313.24 |
| Apr 19 2016 |
3425 |
313.24 |
| Apr 12 2016 |
3432 |
313.24 |
| Apr 05 2016 |
3432 |
313.24 |
| Mar 29 2016 |
3432 |
313.24 |
| Mar 22 2016 |
3431 |
313.24 |
| Mar 15 2016 |
3430 |
313.24 |
| Mar 08 2016 |
3433 |
313.24 |
| Mar 01 2016 |
3432 |
313.24 |
| Feb 23 2016 |
3430 |
313.24 |
| Feb 16 2016 |
3414 |
313.24 |
| Feb 09 2016 |
3414 |
313.24 |
| Feb 02 2016 |
3385 |
313.24 |
| Jan 26 2016 |
3393 |
313.24 |
| Jan 19 2016 |
3398 |
313.24 |
| Jan 12 2016 |
3173 |
313.24 |
| Jan 05 2016 |
3310 |
313.24 |
| Dec 29 2015 |
3313 |
313.24 |
| Dec 22 2015 |
3261 |
313.24 |
| Dec 15 2015 |
3205 |
313.24 |
| Dec 08 2015 |
3268 |
313.24 |
| Dec 01 2015 |
3219 |
313.24 |
| Nov 24 2015 |
3204 |
313.24 |
| Nov 17 2015 |
3594 |
327.03 |
| Nov 10 2015 |
4326 |
342.98 |
| Nov 03 2015 |
3858 |
333.57 |
| Oct 27 2015 |
3562 |
326.16 |
| Oct 20 2015 |
3409 |
323.34 |
| Oct 13 2015 |
3814 |
336.47 |
| Oct 06 2015 |
4917 |
356.19 |
| Sep 29 2015 |
4948 |
356.19 |
| Sep 22 2015 |
32416 |
356.19 |
| Sep 15 2015 |
32871 |
356.19 |
| Sep 14 2015 |
4824 |
356.19 |
| Sep 07 2015 |
4845 |
356.19 |
| Aug 31 2015 |
4823 |
356.19 |
| Aug 24 2015 |
4801 |
356.19 |
| Aug 17 2015 |
4803 |
356.19 |
| Aug 10 2015 |
4811 |
356.19 |
| Aug 03 2015 |
4811 |
356.19 |
| Jul 27 2015 |
4811 |
356.19 |
| Jul 20 2015 |
4811 |
356.19 |
| Jul 13 2015 |
4811 |
356.19 |
| Jul 06 2015 |
4811 |
356.19 |
| Jun 29 2015 |
4811 |
356.19 |
| Jun 22 2015 |
4811 |
356.19 |
| Jun 15 2015 |
4811 |
356.19 |
| Jun 08 2015 |
4860 |
356.19 |
| Jun 01 2015 |
4860 |
356.19 |
| May 25 2015 |
4860 |
356.19 |
| May 18 2015 |
4860 |
356.19 |
| May 11 2015 |
4860 |
356.19 |
| May 04 2015 |
4860 |
356.19 |
| Apr 27 2015 |
4860 |
356.19 |
| Apr 20 2015 |
4855 |
356.19 |
| Apr 13 2015 |
4854 |
356.19 |
| Apr 06 2015 |
4859 |
356.19 |
| Mar 30 2015 |
4859 |
356.19 |
| Mar 23 2015 |
4864 |
356.19 |
| Mar 16 2015 |
4863 |
356.19 |
| Mar 09 2015 |
4863 |
356.19 |
| Mar 02 2015 |
4862 |
356.19 |
| Feb 23 2015 |
4813 |
356.19 |
| Feb 16 2015 |
4818 |
356.19 |
| Feb 09 2015 |
4827 |
356.19 |
| Feb 02 2015 |
4827 |
356.19 |
| Jan 26 2015 |
4829 |
356.19 |
| Jan 19 2015 |
4818 |
356.19 |
| Jan 12 2015 |
4742 |
356.19 |
| Jan 05 2015 |
4893 |
356.19 |
| Dec 29 2014 |
4880 |
356.19 |
| Dec 22 2014 |
4899 |
356.19 |
| Dec 15 2014 |
4787 |
356.19 |
| Dec 08 2014 |
4814 |
356.19 |
| Dec 01 2014 |
4851 |
356.19 |
| Nov 24 2014 |
4737 |
353.14 |
| Nov 17 2014 |
3805 |
335.26 |
| Nov 10 2014 |
3289 |
323.03 |
| Nov 03 2014 |
2957 |
314.74 |
| Oct 27 2014 |
759 |
236.33 |
| Oct 20 2014 |
1397 |
263.78 |
| Oct 13 2014 |
1315 |
263.78 |
| Oct 06 2014 |
1335 |
263.78 |
| Sep 29 2014 |
1316 |
263.78 |
| Sep 22 2014 |
1346 |
263.78 |
| Sep 15 2014 |
1330 |
263.78 |
| Sep 08 2014 |
1363 |
263.78 |
| Sep 01 2014 |
1372 |
263.78 |
| Aug 25 2014 |
1376 |
263.78 |
| Aug 18 2014 |
1376 |
263.78 |
| Aug 11 2014 |
1376 |
263.78 |
| Aug 04 2014 |
1376 |
263.78 |
| Jul 28 2014 |
1376 |
263.78 |
| Jul 21 2014 |
1379 |
263.78 |
| Jul 14 2014 |
1379 |
263.78 |
| Jul 07 2014 |
1379 |
263.78 |
| Jun 30 2014 |
1379 |
263.78 |
| Jun 23 2014 |
1379 |
263.78 |
| Jun 16 2014 |
1379 |
263.78 |
| Jun 09 2014 |
1379 |
263.78 |
| Jun 02 2014 |
1379 |
263.78 |
| May 26 2014 |
1379 |
263.78 |
| May 19 2014 |
1379 |
263.78 |
| May 12 2014 |
1379 |
263.78 |
| May 05 2014 |
1379 |
263.78 |
| Apr 28 2014 |
1379 |
263.78 |
| Apr 21 2014 |
1379 |
263.78 |
| Apr 14 2014 |
1381 |
263.78 |
| Apr 07 2014 |
1381 |
263.78 |
| Mar 31 2014 |
1381 |
263.78 |
| Mar 24 2014 |
1381 |
263.78 |
| Mar 17 2014 |
1381 |
263.78 |
| Mar 10 2014 |
1381 |
263.78 |
| Mar 03 2014 |
1381 |
263.78 |
| Feb 24 2014 |
1374 |
263.78 |
| Feb 17 2014 |
1374 |
263.78 |
| Feb 10 2014 |
1372 |
263.78 |
| Feb 03 2014 |
1367 |
263.78 |
| Jan 27 2014 |
1388 |
263.78 |
| Jan 20 2014 |
1370 |
263.78 |
| Jan 13 2014 |
1330 |
263.78 |
| Jan 06 2014 |
1312 |
263.78 |
| Dec 30 2013 |
1333 |
263.78 |
| Dec 23 2013 |
1201 |
263.78 |
| Dec 16 2013 |
1197 |
263.78 |
| Dec 09 2013 |
1199 |
263.78 |
| Dec 02 2013 |
1227 |
263.78 |
| Nov 25 2013 |
1190 |
262.26 |
| Nov 18 2013 |
1142 |
258.07 |
| Nov 11 2013 |
1090 |
255.25 |
| Nov 04 2013 |
1253 |
261.11 |
| Oct 28 2013 |
937 |
247.8 |
| Oct 21 2013 |
887 |
246.31 |
| Oct 14 2013 |
895 |
246.31 |
| Oct 07 2013 |
844 |
242.9 |
| Sep 30 2013 |
840 |
242.9 |
| Sep 23 2013 |
729 |
235.14 |
| Sep 16 2013 |
742 |
235.14 |
| Sep 09 2013 |
748 |
235.14 |
| Sep 02 2013 |
750 |
235.14 |
| Aug 26 2013 |
746 |
235.14 |
| Aug 19 2013 |
746 |
235.14 |
| Aug 12 2013 |
746 |
235.14 |
| Aug 05 2013 |
746 |
235.14 |
| Jul 29 2013 |
746 |
235.14 |
| Jul 22 2013 |
747 |
235.14 |
| Jul 15 2013 |
747 |
235.14 |
| Jul 08 2013 |
747 |
235.14 |
| Jul 01 2013 |
747 |
235.14 |
| Jun 24 2013 |
747 |
235.14 |
| Jun 17 2013 |
747 |
235.14 |
| Jun 10 2013 |
747 |
235.14 |
| Jun 03 2013 |
747 |
235.14 |
| May 27 2013 |
747 |
235.14 |
| May 20 2013 |
747 |
235.14 |
| May 13 2013 |
747 |
235.14 |
| May 06 2013 |
747 |
235.14 |
| Apr 29 2013 |
747 |
235.14 |
| Apr 22 2013 |
747 |
235.14 |
| Apr 15 2013 |
748 |
235.14 |
| Apr 08 2013 |
748 |
235.14 |
| Apr 01 2013 |
748 |
235.14 |
| Mar 25 2013 |
748 |
235.14 |
| Mar 18 2013 |
748 |
235.14 |
| Mar 11 2013 |
748 |
235.14 |
| Mar 04 2013 |
748 |
235.14 |
| Feb 25 2013 |
748 |
235.14 |
| Feb 18 2013 |
753 |
235.14 |
| Feb 11 2013 |
760 |
235.14 |
| Feb 04 2013 |
754 |
235.14 |
| Jan 28 2013 |
762 |
235.14 |
| Jan 21 2013 |
762 |
235.14 |
| Jan 14 2013 |
775 |
235.14 |
| Jan 07 2013 |
767 |
235.14 |
| Dec 31 2012 |
768 |
235.14 |
| Dec 24 2012 |
775 |
235.14 |
| Dec 17 2012 |
791 |
235.14 |
| Dec 10 2012 |
786 |
235.14 |
| Dec 03 2012 |
800 |
235.14 |
| Nov 26 2012 |
808 |
237.49 |
| Nov 19 2012 |
840 |
237.75 |
| Nov 12 2012 |
838 |
237.75 |
| Nov 05 2012 |
859 |
237.75 |
| Oct 29 2012 |
897 |
239.26 |
| Oct 22 2012 |
906 |
239.26 |
| Oct 15 2012 |
949 |
241.38 |
| Oct 02 2012 |
1189 |
251.85 |
| Sep 26 2012 |
1202 |
251.85 |
| Sep 20 2012 |
1702 |
273.11 |
| Sep 13 2012 |
1703 |
273.11 |
| Jan 19 2012 |
1607 |
279.8 |
| Dec 29 2011 |
1562 |
279.81 |
| Dec 13 2011 |
1558 |
279.82 |
| Dec 09 2011 |
1603 |
279.82 |
| Dec 01 2011 |
1872 |
290.14 |
| Nov 25 2011 |
1888 |
290.14 |
| Nov 17 2011 |
1867 |
290.14 |
| Nov 10 2011 |
1914 |
290.14 |
| Nov 04 2011 |
1793 |
286.21 |
| Oct 28 2011 |
1230 |
262.9 |
| Oct 21 2011 |
1013 |
249.59 |
| Oct 14 2011 |
952 |
246.27 |
| Oct 07 2011 |
856 |
242.66 |
| Sep 30 2011 |
862 |
242.65 |
| Sep 27 2011 |
856 |
242.64 |
| Sep 23 2011 |
849 |
242.64 |
| Sep 16 2011 |
834 |
242.63 |
| Sep 09 2011 |
812 |
242.62 |
| Jan 13 2011 |
823 |
242.5 |
| Dec 28 2010 |
896 |
242.5 |
| Dec 14 2010 |
932 |
245.07 |
| Dec 03 2010 |
942 |
245.06 |
| Nov 26 2010 |
1002 |
248.34 |
| Nov 19 2010 |
1088 |
253.76 |
| Nov 12 2010 |
1085 |
253.98 |
| Nov 04 2010 |
882 |
242.81 |
| Oct 28 2010 |
679 |
232.93 |
| Oct 22 2010 |
740 |
238.25 |
| Oct 14 2010 |
746 |
240.24 |
| Oct 05 2010 |
1095 |
263.37 |
| Sep 29 2010 |
1103 |
263.37 |
| Sep 24 2010 |
1107 |
263.37 |
| Sep 17 2010 |
1073 |
263.37 |
| Sep 10 2010 |
1062 |
263.37 |
| Aug 15 2010 |
973 |
263.37 |
| Jan 29 2010 |
1094 |
263.37 |
| Jan 15 2010 |
1066 |
263.37 |
| Jan 08 2010 |
1000 |
263.37 |
| Dec 18 2009 |
879 |
263.37 |
| Dec 09 2009 |
859 |
263.37 |
| Dec 04 2009 |
843 |
263.37 |
| Nov 27 2009 |
522 |
237.18 |
| Nov 20 2009 |
509 |
237.18 |
| Nov 13 2009 |
468 |
237.18 |
| Nov 06 2009 |
530 |
245.3 |
| Oct 30 2009 |
826 |
257.66 |
| Oct 23 2009 |
556 |
240.15 |
| Oct 16 2009 |
581 |
240.15 |
| Oct 09 2009 |
570 |
240.15 |
| Oct 02 2009 |
577 |
240.15 |
| Sep 25 2009 |
560 |
240.15 |
| Sep 18 2009 |
566 |
240.15 |
| Sep 11 2009 |
566 |
240.15 |
| Jan 30 2009 |
566 |
240.15 |
| Jan 09 2009 |
547 |
240.15 |
| Dec 18 2008 |
491 |
240.15 |
| Dec 12 2008 |
494 |
240.15 |
| Dec 05 2008 |
496 |
240.15 |
| Oct 03 2008 |
63 |
192.09 |
| Sep 26 2008 |
57 |
192.09 |
| Sep 19 2008 |
64 |
192.09 |
| Feb 01 2008 |
61 |
192.09 |
| Dec 12 2007 |
68 |
192.09 |
| Dec 07 2007 |
67 |
192.09 |
| Nov 30 2007 |
66 |
192.09 |
| Nov 23 2007 |
65 |
192.09 |
| Nov 16 2007 |
204 |
223.9 |
| Nov 09 2007 |
203 |
223.9 |
| Nov 02 2007 |
202 |
223.9 |
| Oct 26 2007 |
197 |
223.9 |
| Oct 19 2007 |
200 |
223.9 |
| Oct 12 2007 |
209 |
223.9 |
| Oct 05 2007 |
461 |
255.71 |
| Sep 28 2007 |
446 |
255.71 |
| Sep 21 2007 |
399 |
255.71 |
| Sep 14 2007 |
397 |
255.71 |
| Aug 24 2007 |
382 |
255.71 |
| Dec 14 2006 |
370 |
255.71 |
| Dec 08 2006 |
368 |
255.71 |
| Dec 01 2006 |
367 |
255.71 |
| Nov 24 2006 |
368 |
255.71 |
