| Dec 07 2023 |
2883 |
390.43 |
| Nov 30 2023 |
3387 |
405.16 |
| Nov 23 2023 |
3390 |
405.16 |
| Nov 16 2023 |
4117 |
398.99 |
| Nov 09 2023 |
4141 |
398.99 |
| Nov 02 2023 |
4102 |
398.99 |
| Oct 26 2023 |
4042 |
398.99 |
| Oct 19 2023 |
4068 |
398.99 |
| Oct 12 2023 |
3911 |
398.99 |
| Oct 05 2023 |
3916 |
398.99 |
| Sep 28 2023 |
3914 |
398.99 |
| Sep 21 2023 |
3906 |
398.99 |
| Sep 14 2023 |
3961 |
398.99 |
| Sep 07 2023 |
3970 |
398.99 |
| Aug 31 2023 |
3982 |
398.99 |
| Aug 24 2023 |
3976 |
398.99 |
| Aug 17 2023 |
3970 |
398.99 |
| Aug 10 2023 |
3971 |
398.99 |
| Aug 03 2023 |
3979 |
398.99 |
| Jul 27 2023 |
3972 |
398.99 |
| Jul 20 2023 |
3921 |
398.99 |
| Jul 13 2023 |
3921 |
398.99 |
| Jul 06 2023 |
3904 |
398.99 |
| Jun 29 2023 |
3906 |
398.99 |
| Jun 22 2023 |
3906 |
398.99 |
| Jun 15 2023 |
3906 |
398.99 |
| Jun 08 2023 |
3909 |
398.99 |
| Jun 01 2023 |
3902 |
398.99 |
| May 25 2023 |
3897 |
398.99 |
| May 18 2023 |
3897 |
398.99 |
| May 11 2023 |
3897 |
398.99 |
| May 04 2023 |
3897 |
398.99 |
| Apr 27 2023 |
3899 |
398.99 |
| Apr 20 2023 |
3899 |
398.99 |
| Apr 13 2023 |
3899 |
398.99 |
| Apr 06 2023 |
3904 |
398.99 |
| Mar 30 2023 |
3903 |
398.99 |
| Mar 23 2023 |
3903 |
398.99 |
| Mar 16 2023 |
3903 |
398.99 |
| Mar 09 2023 |
3903 |
398.99 |
| Mar 02 2023 |
3904 |
398.99 |
| Feb 23 2023 |
3903 |
398.99 |
| Feb 16 2023 |
3906 |
398.99 |
| Feb 09 2023 |
3912 |
398.99 |
| Feb 02 2023 |
3919 |
398.99 |
| Jan 26 2023 |
3915 |
398.99 |
| Jan 19 2023 |
3905 |
398.99 |
| Jan 12 2023 |
3858 |
398.99 |
| Jan 05 2023 |
3891 |
398.99 |
| Dec 29 2022 |
3893 |
398.99 |
| Dec 22 2022 |
6106 |
398.99 |
| Dec 15 2022 |
6088 |
398.99 |
| Dec 08 2022 |
3106 |
386.67 |
| Dec 01 2022 |
3094 |
386.67 |
| Nov 24 2022 |
3091 |
386.67 |
| Oct 27 2022 |
5274 |
457.33 |
| Oct 20 2022 |
3853 |
416.51 |
| Oct 13 2022 |
4828 |
396.01 |
| Oct 06 2022 |
6368 |
441.76 |
| Sep 29 2022 |
6192 |
441.76 |
| Sep 22 2022 |
6135 |
441.76 |
| Sep 15 2022 |
6050 |
441.76 |
| Sep 08 2022 |
6047 |
441.76 |
| Sep 01 2022 |
6043 |
441.76 |
| Aug 25 2022 |
6032 |
441.76 |
| Aug 18 2022 |
6032 |
441.76 |
| Aug 11 2022 |
6045 |
441.76 |
| Aug 04 2022 |
6024 |
441.76 |
| Jul 28 2022 |
6024 |
441.76 |
| Jul 21 2022 |
6024 |
441.76 |
| Jul 14 2022 |
6024 |
441.76 |
| Jul 07 2022 |
6024 |
441.76 |
| Jun 30 2022 |
6024 |
441.76 |
| Jun 23 2022 |
6006 |
441.76 |
| Jun 16 2022 |
6006 |
441.76 |
| Jun 09 2022 |
6012 |
441.76 |
| Jun 02 2022 |
6012 |
441.76 |
| May 26 2022 |
6011 |
441.76 |
| May 19 2022 |
6011 |
441.76 |
| May 12 2022 |
6011 |
441.76 |
| May 05 2022 |
6011 |
441.76 |
| Apr 28 2022 |
6004 |
441.76 |
| Apr 21 2022 |
6004 |
441.76 |
| Apr 14 2022 |
6004 |
441.76 |
| Apr 07 2022 |
6004 |
441.76 |
| Mar 31 2022 |
6004 |
441.76 |
| Mar 24 2022 |
6004 |
441.76 |
| Mar 17 2022 |
5996 |
441.76 |
| Mar 10 2022 |
5996 |
441.76 |
| Mar 03 2022 |
5996 |
441.76 |
| Feb 24 2022 |
5987 |
441.76 |
| Feb 17 2022 |
5996 |
441.76 |
| Feb 10 2022 |
5998 |
441.76 |
| Feb 03 2022 |
6011 |
441.76 |
| Jan 27 2022 |
6015 |
441.76 |
| Jan 20 2022 |
5898 |
441.76 |
| Jan 13 2022 |
5929 |
441.76 |
| Jan 06 2022 |
6063 |
441.76 |
| Dec 30 2021 |
6093 |
441.76 |
| Dec 23 2021 |
6120 |
441.76 |
| Dec 16 2021 |
6117 |
441.76 |
| Dec 09 2021 |
4180 |
384.74 |
| Dec 02 2021 |
4261 |
384.74 |
| Nov 25 2021 |
4284 |
384.74 |
| Nov 18 2021 |
3806 |
369.48 |
| Nov 11 2021 |
3794 |
369.48 |
| Nov 04 2021 |
3881 |
369.48 |
| Oct 28 2021 |
4051 |
369.48 |
| Oct 21 2021 |
4069 |
369.48 |
| Oct 14 2021 |
4101 |
369.48 |
| Oct 07 2021 |
4038 |
369.48 |
| Sep 30 2021 |
4093 |
369.48 |
| Sep 23 2021 |
4184 |
369.48 |
| Sep 16 2021 |
4263 |
369.48 |
| Sep 09 2021 |
4313 |
369.48 |
| Sep 02 2021 |
4359 |
369.48 |
| Aug 26 2021 |
4357 |
369.48 |
| Aug 19 2021 |
4363 |
369.48 |
| Aug 12 2021 |
4374 |
369.48 |
| Aug 05 2021 |
4384 |
369.48 |
| Jul 29 2021 |
4387 |
369.48 |
| Jun 03 2021 |
5634 |
369.48 |
| May 21 2021 |
3218 |
441.76 |
| May 14 2021 |
3131 |
441.76 |
| May 07 2021 |
3131 |
441.76 |
| Apr 30 2021 |
3086 |
441.76 |
| Apr 23 2021 |
3086 |
441.76 |
| Apr 16 2021 |
3086 |
441.76 |
| Apr 09 2021 |
3086 |
441.76 |
| Apr 02 2021 |
3084 |
441.76 |
| Mar 26 2021 |
3085 |
441.76 |
| Mar 19 2021 |
3071 |
441.76 |
| Mar 12 2021 |
3071 |
441.76 |
| Mar 05 2021 |
3071 |
441.76 |
| Feb 26 2021 |
3071 |
441.76 |
| Feb 19 2021 |
3032 |
441.76 |
| Feb 12 2021 |
3055 |
441.76 |
| Feb 05 2021 |
3059 |
441.76 |
| Jan 29 2021 |
3118 |
441.76 |
| Jan 22 2021 |
3100 |
441.76 |
| Jan 15 2021 |
2864 |
441.76 |
| Jan 08 2021 |
2287 |
355 |
| Jan 01 2021 |
2261 |
355 |
| Dec 25 2020 |
2317 |
355 |
| Dec 18 2020 |
2375 |
355 |
| Dec 11 2020 |
2956 |
359.31 |
| Dec 04 2020 |
3593 |
363.57 |
| Nov 27 2020 |
3531 |
363.57 |
| Nov 20 2020 |
4126 |
367.93 |
| Nov 13 2020 |
4418 |
367.93 |
| Nov 06 2020 |
4708 |
367.93 |
| Oct 30 2020 |
5012 |
367.93 |
| Oct 23 2020 |
5335 |
367.93 |
| Oct 16 2020 |
5793 |
372.24 |
| Oct 09 2020 |
6026 |
372.24 |
| Oct 02 2020 |
6209 |
372.24 |
| Sep 25 2020 |
6331 |
372.24 |
| Sep 18 2020 |
6490 |
372.24 |
| Sep 11 2020 |
6559 |
372.24 |
| Sep 04 2020 |
6637 |
372.24 |
| Aug 28 2020 |
6682 |
372.24 |
| Aug 21 2020 |
6717 |
372.24 |
| Aug 14 2020 |
6723 |
372.24 |
| Aug 07 2020 |
6784 |
372.24 |
| Jul 31 2020 |
6814 |
372.24 |
| Jul 24 2020 |
6814 |
372.24 |
| Jul 17 2020 |
6827 |
372.24 |
| Jul 10 2020 |
6848 |
372.24 |
| Jul 03 2020 |
6873 |
372.24 |
| Jun 26 2020 |
6873 |
372.24 |
| Jun 19 2020 |
6873 |
372.24 |
| Jun 12 2020 |
6874 |
372.24 |
| Jun 05 2020 |
6885 |
372.24 |
| May 29 2020 |
6900 |
372.24 |
| May 22 2020 |
6911 |
372.24 |
| May 15 2020 |
6911 |
372.24 |
| May 08 2020 |
6911 |
372.24 |
| May 01 2020 |
6918 |
372.24 |
| Apr 24 2020 |
6943 |
372.24 |
| Apr 17 2020 |
6943 |
372.24 |
| Apr 10 2020 |
6943 |
372.24 |
| Apr 03 2020 |
6943 |
372.24 |
| Mar 27 2020 |
6943 |
372.24 |
| Mar 20 2020 |
6948 |
372.24 |
| Mar 13 2020 |
6948 |
372.24 |
| Mar 06 2020 |
6948 |
372.24 |
| Feb 28 2020 |
6952 |
372.24 |
| Feb 21 2020 |
6976 |
372.24 |
| Feb 14 2020 |
6981 |
372.24 |
| Feb 07 2020 |
6990 |
372.24 |
| Jan 31 2020 |
7011 |
372.24 |
| Jan 24 2020 |
6726 |
372.24 |
| Jan 17 2020 |
6749 |
372.24 |
| Jan 10 2020 |
7181 |
372.24 |
| Jan 03 2020 |
7145 |
372.24 |
| Dec 27 2019 |
7154 |
372.24 |
| Dec 20 2019 |
7167 |
372.24 |
| Dec 13 2019 |
7473 |
376.55 |
| Dec 06 2019 |
7626 |
381.04 |
| Nov 29 2019 |
7788 |
381.04 |
| Jan 11 2019 |
3863 |
315.15 |
| Jan 04 2019 |
3581 |
308.08 |
| Dec 28 2018 |
3594 |
308.08 |
| Dec 21 2018 |
3568 |
308.08 |
| Dec 14 2018 |
3275 |
302.26 |
| Dec 07 2018 |
3336 |
302.26 |
| Nov 30 2018 |
3358 |
302.26 |
| Nov 23 2018 |
3381 |
302.26 |
| Nov 16 2018 |
3420 |
302.26 |
| Nov 09 2018 |
3355 |
302.26 |
| Nov 02 2018 |
3380 |
302.26 |
| Oct 26 2018 |
3253 |
302.26 |
| Oct 19 2018 |
3262 |
302.26 |
| Oct 12 2018 |
3281 |
302.26 |
| Oct 05 2018 |
3187 |
302.26 |
| Sep 28 2018 |
3228 |
302.26 |
| Sep 21 2018 |
3249 |
302.26 |
| Sep 14 2018 |
3203 |
302.26 |
| Sep 07 2018 |
3203 |
302.26 |
| Aug 31 2018 |
3182 |
302.26 |
| Aug 24 2018 |
3186 |
302.26 |
| Aug 17 2018 |
3190 |
302.26 |
| Aug 10 2018 |
3193 |
302.26 |
| Aug 03 2018 |
3196 |
302.26 |
| Jul 27 2018 |
3201 |
302.26 |
| Jul 20 2018 |
3200 |
302.26 |
| Jul 13 2018 |
3195 |
302.26 |
| Jul 06 2018 |
3190 |
302.26 |
| Jun 29 2018 |
3219 |
302.26 |
| Jun 22 2018 |
3219 |
302.26 |
| Jun 15 2018 |
3224 |
302.26 |
| Jun 08 2018 |
3236 |
302.26 |
| Jun 01 2018 |
3236 |
302.26 |
| May 25 2018 |
3252 |
302.26 |
| May 18 2018 |
3254 |
302.26 |
| May 11 2018 |
3264 |
302.26 |
| May 04 2018 |
3296 |
302.26 |
| Apr 27 2018 |
3295 |
302.26 |
| Apr 20 2018 |
3306 |
302.26 |
| Apr 13 2018 |
3305 |
302.26 |
| Apr 06 2018 |
3305 |
302.26 |
| Mar 30 2018 |
3305 |
302.26 |
| Mar 23 2018 |
3305 |
302.26 |
| Mar 16 2018 |
3301 |
302.26 |
| Mar 09 2018 |
3301 |
302.26 |
| Mar 02 2018 |
3301 |
302.26 |
| Feb 23 2018 |
3299 |
302.26 |
| Feb 16 2018 |
3305 |
302.26 |
| Feb 09 2018 |
3301 |
302.26 |
| Feb 02 2018 |
3314 |
302.26 |
| Jan 26 2018 |
3326 |
302.26 |
| Jan 19 2018 |
3329 |
302.26 |
| Jan 12 2018 |
2861 |
295.82 |
| Jan 05 2018 |
2799 |
290.63 |
| Dec 29 2017 |
2807 |
290.63 |
| Dec 22 2017 |
2804 |
290.63 |
| Nov 17 2014 |
2903 |
312.37 |
| Nov 10 2014 |
2880 |
311.32 |
| Nov 03 2014 |
2832 |
311.32 |
| Oct 27 2014 |
2868 |
311.32 |
| Oct 20 2014 |
2916 |
311.32 |
| Oct 13 2014 |
2842 |
311.32 |
| Oct 06 2014 |
2859 |
311.32 |
| Sep 29 2014 |
2854 |
311.32 |
| Sep 22 2014 |
2871 |
311.32 |
| Sep 15 2014 |
2858 |
311.32 |
| Sep 08 2014 |
2890 |
311.32 |
| Sep 01 2014 |
2908 |
311.32 |
| Aug 25 2014 |
2916 |
311.32 |
| Aug 18 2014 |
2918 |
311.32 |
| Aug 11 2014 |
2918 |
311.32 |
| Aug 04 2014 |
2918 |
311.32 |
| Jul 28 2014 |
2918 |
311.32 |
| Jul 21 2014 |
2922 |
311.32 |
| Jul 14 2014 |
2922 |
311.32 |
| Jul 07 2014 |
2922 |
311.32 |
| Jun 30 2014 |
2922 |
311.32 |
| Jun 23 2014 |
2922 |
311.32 |
| Jun 16 2014 |
2922 |
311.32 |
| Jun 09 2014 |
2922 |
311.32 |
| Jun 02 2014 |
2922 |
311.32 |
| May 26 2014 |
2922 |
311.32 |
| May 19 2014 |
2922 |
311.32 |
| May 12 2014 |
2922 |
311.32 |
| May 05 2014 |
2922 |
311.32 |
| Apr 28 2014 |
2922 |
311.32 |
| Apr 21 2014 |
2922 |
311.32 |
| Apr 14 2014 |
2926 |
311.32 |
| Apr 07 2014 |
2926 |
311.32 |
| Mar 31 2014 |
2926 |
311.32 |
| Mar 24 2014 |
2926 |
311.32 |
| Mar 17 2014 |
2926 |
311.32 |
| Mar 10 2014 |
2926 |
311.32 |
| Mar 03 2014 |
2926 |
311.32 |
| Feb 24 2014 |
2925 |
311.32 |
| Feb 17 2014 |
2925 |
311.32 |
| Feb 10 2014 |
2923 |
311.32 |
| Feb 03 2014 |
2913 |
311.32 |
| Jan 27 2014 |
2949 |
311.32 |
| Jan 20 2014 |
2928 |
311.32 |
| Jan 13 2014 |
2847 |
311.32 |
| Jan 06 2014 |
2812 |
311.32 |
| Dec 30 2013 |
2851 |
311.32 |
| Dec 23 2013 |
2699 |
311.32 |
| Nov 19 2010 |
1977 |
293.83 |
| Nov 12 2010 |
1965 |
293.83 |
| Nov 04 2010 |
1927 |
293.83 |
| Oct 28 2010 |
1830 |
293.83 |
| Oct 22 2010 |
1811 |
293.83 |
| Oct 14 2010 |
1750 |
293.83 |
| Oct 05 2010 |
1672 |
293.83 |
| Sep 29 2010 |
1689 |
293.83 |
| Sep 24 2010 |
1672 |
293.83 |
| Sep 17 2010 |
1612 |
293.83 |
| Sep 10 2010 |
1602 |
293.83 |
| Aug 15 2010 |
1444 |
293.83 |
| Jan 29 2010 |
1636 |
293.83 |
| Jan 15 2010 |
1606 |
293.83 |
| Jan 08 2010 |
1522 |
293.83 |
| Dec 18 2009 |
1383 |
293.83 |
| Dec 09 2009 |
1367 |
293.83 |
| Dec 04 2009 |
1350 |
293.83 |
| Nov 27 2009 |
1385 |
293.83 |
