| Nov 16 2018 |
22501 |
531.63 |
| Nov 09 2018 |
22442 |
529.07 |
| Nov 02 2018 |
22582 |
529.07 |
| Oct 26 2018 |
22393 |
529.07 |
| Oct 19 2018 |
22505 |
529.07 |
| Oct 12 2018 |
22363 |
529.07 |
| Oct 05 2018 |
22097 |
529.07 |
| Sep 28 2018 |
22178 |
529.07 |
| Sep 21 2018 |
22194 |
529.07 |
| Sep 14 2018 |
21929 |
529.07 |
| Sep 07 2018 |
18328 |
492.78 |
| Aug 31 2018 |
18163 |
492.78 |
| Aug 24 2018 |
18080 |
492.78 |
| Aug 17 2018 |
18068 |
492.78 |
| Aug 10 2018 |
18079 |
492.78 |
| Aug 03 2018 |
18103 |
492.78 |
| Jul 27 2018 |
18116 |
492.78 |
| Jul 20 2018 |
18135 |
492.78 |
| Jul 13 2018 |
18138 |
492.78 |
| Jul 06 2018 |
18107 |
492.78 |
| Jun 29 2018 |
18171 |
492.78 |
| Jun 22 2018 |
18171 |
492.78 |
| Jun 15 2018 |
18195 |
492.78 |
| Jun 08 2018 |
18224 |
492.78 |
| Jun 01 2018 |
18212 |
492.78 |
| May 25 2018 |
18232 |
492.78 |
| May 18 2018 |
18196 |
492.78 |
| May 11 2018 |
18222 |
492.78 |
| May 04 2018 |
18306 |
492.78 |
| Apr 27 2018 |
18296 |
492.78 |
| Apr 20 2018 |
18348 |
492.78 |
| Apr 13 2018 |
18343 |
492.78 |
| Apr 06 2018 |
18343 |
492.78 |
| Mar 30 2018 |
18344 |
492.78 |
| Mar 23 2018 |
18344 |
492.78 |
| Mar 16 2018 |
18328 |
492.78 |
| Mar 09 2018 |
18328 |
492.78 |
| Mar 02 2018 |
18334 |
492.78 |
| Feb 23 2018 |
18326 |
492.78 |
| Feb 16 2018 |
18340 |
492.78 |
| Feb 09 2018 |
18331 |
492.78 |
| Feb 02 2018 |
18346 |
492.78 |
| Jan 26 2018 |
18376 |
492.78 |
| Jan 19 2018 |
18318 |
492.78 |
| Jan 12 2018 |
17885 |
492.78 |
| Jan 05 2018 |
18121 |
492.78 |
| Dec 29 2017 |
18162 |
492.78 |
| Dec 22 2017 |
18141 |
492.78 |
| Dec 15 2017 |
18115 |
492.78 |
| Dec 08 2017 |
18482 |
492.78 |
| Dec 01 2017 |
23709 |
545.7 |
| Nov 24 2017 |
23755 |
545.7 |
| Nov 17 2017 |
24434 |
550.39 |
| Nov 10 2017 |
26122 |
562.33 |
| Nov 03 2017 |
26220 |
562.33 |
| Oct 27 2017 |
26352 |
562.33 |
| Oct 20 2017 |
27073 |
571.2 |
| Oct 13 2017 |
26776 |
571.2 |
| Oct 06 2017 |
26183 |
567.37 |
| Sep 29 2017 |
25723 |
562.77 |
| Sep 22 2017 |
25595 |
562.77 |
| Sep 15 2017 |
25529 |
562.77 |
| Sep 08 2017 |
26695 |
579.77 |
| Sep 01 2017 |
26735 |
579.77 |
| Aug 25 2017 |
26720 |
579.77 |
| Aug 18 2017 |
26750 |
579.77 |
| Aug 11 2017 |
26607 |
579.77 |
| Aug 04 2017 |
26639 |
579.77 |
| Jul 28 2017 |
26636 |
579.77 |
| Jul 21 2017 |
26666 |
579.77 |
| Jul 14 2017 |
26665 |
579.77 |
| Jul 07 2017 |
26658 |
579.77 |
| Jun 30 2017 |
26667 |
579.77 |
| Jun 23 2017 |
26664 |
579.77 |
| Jun 16 2017 |
26664 |
579.77 |
| Jun 09 2017 |
26635 |
579.77 |
| Jun 02 2017 |
26641 |
579.77 |
| May 26 2017 |
26432 |
579.77 |
| May 19 2017 |
26481 |
579.77 |
| May 12 2017 |
26417 |
579.77 |
| May 05 2017 |
26312 |
579.77 |
| Apr 28 2017 |
26271 |
579.77 |
| Apr 21 2017 |
26242 |
579.77 |
| Apr 14 2017 |
26285 |
579.77 |
| Apr 07 2017 |
26286 |
579.77 |
| Mar 31 2017 |
26285 |
579.77 |
| Mar 24 2017 |
26287 |
579.77 |
| Mar 17 2017 |
26279 |
579.77 |
| Mar 10 2017 |
26296 |
579.77 |
| Mar 03 2017 |
26296 |
579.77 |
| Feb 24 2017 |
26302 |
579.77 |
| Feb 17 2017 |
26320 |
579.77 |
| Feb 10 2017 |
26348 |
579.77 |
| Feb 03 2017 |
26340 |
579.77 |
| Jan 27 2017 |
26303 |
579.77 |
| Jan 20 2017 |
26313 |
579.77 |
| Jan 13 2017 |
26344 |
579.77 |
| Jan 06 2017 |
26673 |
579.77 |
| Dec 30 2016 |
26767 |
579.77 |
| Dec 23 2016 |
26760 |
579.77 |
| Dec 16 2016 |
26801 |
579.77 |
| Dec 09 2016 |
27028 |
579.77 |
| Dec 02 2016 |
25443 |
554.96 |
| Nov 25 2016 |
25087 |
552.17 |
| Nov 18 2016 |
25502 |
552.17 |
| Nov 11 2016 |
25937 |
552.17 |
| Nov 04 2016 |
26046 |
552.17 |
| Oct 28 2016 |
26085 |
552.17 |
| Oct 21 2016 |
26214 |
552.15 |
| Oct 14 2016 |
26240 |
552.15 |
| Oct 07 2016 |
26564 |
557.06 |
| Sep 30 2016 |
27343 |
565.29 |
| Sep 23 2016 |
26813 |
565.29 |
| Sep 16 2016 |
26364 |
565.29 |
| Sep 09 2016 |
28086 |
588.75 |
| Sep 02 2016 |
28007 |
588.75 |
| Aug 26 2016 |
28060 |
588.75 |
| Aug 19 2016 |
27541 |
588.75 |
| Aug 12 2016 |
27530 |
588.75 |
| Aug 05 2016 |
27551 |
588.75 |
| Jul 29 2016 |
27553 |
588.75 |
| Jul 22 2016 |
27522 |
588.75 |
| Jun 28 2016 |
27524 |
588.75 |
| Jun 21 2016 |
27602 |
588.75 |
| Jun 14 2016 |
27602 |
588.75 |
| Jun 07 2016 |
27604 |
588.75 |
| May 31 2016 |
27610 |
588.75 |
| May 24 2016 |
27610 |
588.75 |
| May 17 2016 |
27586 |
588.75 |
| May 10 2016 |
27587 |
588.75 |
| May 03 2016 |
27593 |
588.75 |
| Apr 26 2016 |
27588 |
588.75 |
| Apr 19 2016 |
27547 |
588.75 |
| Apr 12 2016 |
27608 |
588.75 |
| Apr 05 2016 |
27608 |
588.75 |
| Mar 29 2016 |
27608 |
588.75 |
| Mar 22 2016 |
27589 |
588.75 |
| Mar 15 2016 |
27589 |
588.75 |
| Mar 08 2016 |
27612 |
588.75 |
| Mar 01 2016 |
27607 |
588.75 |
| Feb 23 2016 |
27604 |
588.75 |
| Feb 16 2016 |
27520 |
588.75 |
| Feb 09 2016 |
27520 |
588.75 |
| Feb 02 2016 |
27459 |
588.75 |
| Jan 26 2016 |
27503 |
588.75 |
| Jan 19 2016 |
27515 |
588.75 |
| Jan 12 2016 |
27077 |
588.75 |
| Jan 05 2016 |
27554 |
588.75 |
| Dec 29 2015 |
27585 |
588.75 |
| Dec 22 2015 |
27375 |
588.75 |
| Dec 15 2015 |
27265 |
588.75 |
| Dec 08 2015 |
27591 |
588.75 |
| Dec 01 2015 |
29192 |
606.47 |
| Nov 24 2015 |
29532 |
614.42 |
| Nov 17 2015 |
29223 |
614.42 |
| Nov 10 2015 |
29264 |
613.38 |
| Nov 03 2015 |
30142 |
622.69 |
| Oct 27 2015 |
27454 |
589.35 |
| Oct 20 2015 |
28740 |
604.17 |
| Oct 13 2015 |
28054 |
604.17 |
| Oct 06 2015 |
28026 |
604.17 |
| Sep 29 2015 |
27951 |
604.17 |
| Sep 22 2015 |
25204 |
604.17 |
| Sep 15 2015 |
13393 |
604.17 |
| Sep 14 2015 |
26854 |
604.17 |
| Sep 07 2015 |
26749 |
604.17 |
| Aug 31 2015 |
26848 |
604.17 |
| Aug 24 2015 |
26737 |
604.17 |
| Aug 17 2015 |
26784 |
604.17 |
| Aug 10 2015 |
26806 |
604.17 |
| Aug 03 2015 |
26806 |
604.17 |
| Jul 27 2015 |
26806 |
604.17 |
| Jul 20 2015 |
26805 |
604.17 |
| Jul 13 2015 |
26806 |
604.17 |
| Jul 06 2015 |
26806 |
604.17 |
| Jun 29 2015 |
26806 |
604.17 |
| Jun 22 2015 |
26806 |
604.17 |
| Jun 15 2015 |
26806 |
604.17 |
| Jun 08 2015 |
26999 |
604.17 |
| Jun 01 2015 |
26999 |
604.17 |
| May 25 2015 |
26999 |
604.17 |
| May 18 2015 |
26999 |
604.17 |
| May 11 2015 |
26999 |
604.17 |
| May 04 2015 |
26999 |
604.17 |
| Apr 27 2015 |
26969 |
604.17 |
| Apr 20 2015 |
26952 |
604.17 |
| Apr 13 2015 |
26951 |
604.17 |
| Apr 06 2015 |
26990 |
604.17 |
| Mar 30 2015 |
26990 |
604.17 |
| Mar 23 2015 |
27014 |
604.17 |
| Mar 16 2015 |
26984 |
604.17 |
| Mar 09 2015 |
26983 |
604.17 |
| Mar 02 2015 |
26962 |
604.17 |
| Feb 23 2015 |
26780 |
604.17 |
| Feb 16 2015 |
26750 |
604.17 |
| Feb 09 2015 |
26760 |
604.17 |
| Feb 02 2015 |
26770 |
604.17 |
| Jan 26 2015 |
26750 |
604.17 |
| Jan 19 2015 |
26724 |
604.17 |
| Jan 12 2015 |
26582 |
604.17 |
| Jan 05 2015 |
26914 |
604.17 |
| Dec 29 2014 |
26916 |
604.17 |
| Dec 22 2014 |
26979 |
604.17 |
| Dec 15 2014 |
26592 |
604.17 |
| Dec 08 2014 |
26873 |
604.17 |
| Dec 01 2014 |
27058 |
604.17 |
| Nov 24 2014 |
27549 |
610.3 |
| Nov 17 2014 |
27821 |
610.3 |
| Nov 10 2014 |
31203 |
656.06 |
| Nov 03 2014 |
27847 |
608.43 |
| Oct 27 2014 |
32917 |
705.53 |
| Oct 20 2014 |
33051 |
705.53 |
| Oct 13 2014 |
33059 |
705.53 |
| Oct 06 2014 |
32062 |
689.71 |
| Sep 29 2014 |
31588 |
671.69 |
| Sep 22 2014 |
31741 |
671.69 |
| Sep 15 2014 |
31369 |
671.69 |
| Sep 08 2014 |
30984 |
671.69 |
| Sep 01 2014 |
31100 |
671.69 |
| Aug 25 2014 |
31156 |
671.69 |
| Aug 18 2014 |
31175 |
671.69 |
| Aug 11 2014 |
31174 |
671.69 |
| Aug 04 2014 |
31174 |
671.69 |
| Jul 28 2014 |
31174 |
671.69 |
| Jul 21 2014 |
31192 |
671.69 |
| Jul 14 2014 |
31193 |
671.69 |
| Jul 07 2014 |
31193 |
671.69 |
| Jun 30 2014 |
31193 |
671.69 |
| Jun 23 2014 |
31193 |
671.69 |
| Jun 16 2014 |
31193 |
671.69 |
| Jun 09 2014 |
31193 |
671.69 |
| Jun 02 2014 |
31193 |
671.69 |
| May 26 2014 |
31193 |
671.69 |
| May 19 2014 |
31193 |
671.69 |
| May 12 2014 |
31194 |
671.69 |
| May 05 2014 |
31194 |
671.69 |
| Apr 28 2014 |
31195 |
671.69 |
| Apr 21 2014 |
31195 |
671.69 |
| Apr 14 2014 |
31200 |
671.69 |
| Apr 07 2014 |
31200 |
671.69 |
| Mar 31 2014 |
31201 |
671.69 |
| Mar 24 2014 |
31201 |
671.69 |
| Mar 17 2014 |
31201 |
671.69 |
| Mar 10 2014 |
31200 |
671.69 |
| Mar 03 2014 |
31200 |
671.69 |
| Feb 24 2014 |
31194 |
671.69 |
| Feb 17 2014 |
31215 |
671.69 |
| Feb 10 2014 |
31213 |
671.69 |
| Feb 03 2014 |
31210 |
671.69 |
| Jan 27 2014 |
31267 |
671.69 |
| Jan 20 2014 |
31196 |
671.69 |
| Jan 13 2014 |
31021 |
671.69 |
| Jan 06 2014 |
30958 |
671.69 |
| Dec 30 2013 |
31150 |
671.69 |
| Dec 23 2013 |
30943 |
671.69 |
| Dec 16 2013 |
30676 |
671.69 |
| Dec 09 2013 |
30725 |
671.69 |
| Dec 02 2013 |
32045 |
705.6 |
| Nov 25 2013 |
32873 |
727.05 |
| Nov 18 2013 |
32177 |
690.79 |
| Nov 11 2013 |
32912 |
724.51 |
| Nov 04 2013 |
32808 |
724.51 |
| Oct 28 2013 |
32334 |
718.17 |
| Oct 21 2013 |
31532 |
718.17 |
| Oct 14 2013 |
31602 |
718.17 |
| Oct 07 2013 |
30904 |
704.95 |
| Sep 30 2013 |
30701 |
704.95 |
| Sep 23 2013 |
30644 |
704.95 |
| Sep 16 2013 |
30225 |
704.95 |
| Sep 09 2013 |
30056 |
704.95 |
| Sep 02 2013 |
30300 |
704.95 |
| Aug 26 2013 |
30224 |
704.95 |
| Aug 19 2013 |
30256 |
704.95 |
| Aug 12 2013 |
30257 |
704.95 |
| Aug 05 2013 |
30259 |
704.95 |
| Jul 29 2013 |
30260 |
704.95 |
| Jul 22 2013 |
30305 |
704.95 |
| Jul 15 2013 |
30304 |
704.95 |
| Jul 08 2013 |
30305 |
704.95 |
| Jul 01 2013 |
30305 |
704.95 |
| Jun 24 2013 |
30306 |
704.95 |
| Jun 17 2013 |
30306 |
704.95 |
| Jun 10 2013 |
30306 |
704.95 |
| Jun 03 2013 |
30306 |
704.95 |
| May 27 2013 |
30306 |
704.95 |
| May 20 2013 |
30306 |
704.95 |
| May 13 2013 |
30306 |
704.95 |
| May 06 2013 |
30306 |
704.95 |
| Apr 29 2013 |
30306 |
704.95 |
| Apr 22 2013 |
30266 |
704.95 |
| Apr 15 2013 |
30274 |
704.95 |
| Apr 08 2013 |
30274 |
704.95 |
| Apr 01 2013 |
30274 |
704.95 |
| Mar 25 2013 |
30253 |
704.95 |
| Mar 18 2013 |
30253 |
704.95 |
| Mar 11 2013 |
30253 |
704.95 |
| Mar 04 2013 |
30253 |
704.95 |
| Feb 25 2013 |
30253 |
704.95 |
| Feb 18 2013 |
30251 |
704.95 |
| Feb 11 2013 |
30260 |
704.95 |
| Feb 04 2013 |
30231 |
704.95 |
| Jan 28 2013 |
30275 |
704.95 |
| Jan 21 2013 |
30300 |
704.95 |
| Jan 14 2013 |
30424 |
704.95 |
| Jan 07 2013 |
30397 |
704.95 |
| Dec 31 2012 |
30379 |
704.95 |
| Dec 24 2012 |
30411 |
704.95 |
| Dec 17 2012 |
30358 |
704.95 |
| Dec 10 2012 |
30082 |
704.95 |
| Dec 03 2012 |
30406 |
704.95 |
| Nov 26 2012 |
30241 |
704.95 |
| Nov 19 2012 |
30293 |
704.93 |
| Nov 12 2012 |
30051 |
687.6 |
| Nov 05 2012 |
30124 |
687.6 |
| Oct 29 2012 |
28901 |
652.89 |
| Oct 22 2012 |
28638 |
652.89 |
| Oct 15 2012 |
28359 |
652.89 |
| Nov 19 2010 |
7334 |
415.45 |
| Nov 12 2010 |
7212 |
415.45 |
| Nov 04 2010 |
7155 |
415.45 |
| Oct 28 2010 |
6904 |
415.45 |
| Oct 22 2010 |
6820 |
415.45 |
| Oct 14 2010 |
6731 |
415.45 |
| Oct 05 2010 |
6293 |
415.45 |
| Sep 29 2010 |
6409 |
415.45 |
| Sep 24 2010 |
6198 |
415.45 |
| Sep 17 2010 |
5990 |
415.45 |
| Sep 10 2010 |
5864 |
415.45 |
| Aug 15 2010 |
5143 |
415.45 |
| Jan 29 2010 |
5890 |
415.45 |
| Jan 15 2010 |
5847 |
415.45 |
| Jan 08 2010 |
5729 |
415.45 |
| Dec 18 2009 |
5454 |
415.45 |
| Dec 09 2009 |
5368 |
415.45 |
| Dec 04 2009 |
5248 |
415.45 |
| Nov 27 2009 |
5267 |
415.45 |
