| Apr 24 2024 |
3563 |
381.01 |
| Apr 18 2024 |
3563 |
381.01 |
| Apr 11 2024 |
3563 |
381.01 |
| Apr 04 2024 |
3563 |
381.01 |
| Mar 28 2024 |
3563 |
381.01 |
| Mar 21 2024 |
3563 |
381.01 |
| Mar 14 2024 |
3563 |
381.01 |
| Mar 07 2024 |
3563 |
381.01 |
| Feb 29 2024 |
3563 |
381.01 |
| Feb 22 2024 |
3565 |
381.01 |
| Feb 15 2024 |
3569 |
381.01 |
| Feb 08 2024 |
3574 |
381.01 |
| Feb 01 2024 |
3578 |
381.01 |
| Jan 25 2024 |
3577 |
381.01 |
| Jan 18 2024 |
3589 |
381.01 |
| Jan 11 2024 |
3570 |
381.01 |
| Jan 04 2024 |
3590 |
381.01 |
| Dec 28 2023 |
3592 |
381.01 |
| Dec 21 2023 |
3587 |
381.01 |
| Dec 14 2023 |
3600 |
381.01 |
| Dec 07 2023 |
3546 |
381.01 |
| Nov 30 2023 |
3585 |
381.01 |
| Nov 23 2023 |
3516 |
381.01 |
| Nov 16 2023 |
3582 |
381.01 |
| Nov 09 2023 |
3095 |
364.86 |
| Nov 02 2023 |
3204 |
369.43 |
| Oct 26 2023 |
3123 |
368.2 |
| Oct 19 2023 |
3121 |
367.25 |
| Oct 12 2023 |
3039 |
367.25 |
| Oct 05 2023 |
3076 |
367.25 |
| Sep 28 2023 |
2918 |
361.89 |
| Sep 21 2023 |
2860 |
359.82 |
| Sep 14 2023 |
2890 |
359.82 |
| Sep 07 2023 |
2892 |
359.82 |
| Aug 31 2023 |
2864 |
358.23 |
| Aug 24 2023 |
2862 |
358.23 |
| Aug 17 2023 |
2854 |
358.23 |
| Aug 10 2023 |
2854 |
358.23 |
| Aug 03 2023 |
2860 |
358.23 |
| Jul 27 2023 |
2856 |
358.23 |
| Jul 20 2023 |
2815 |
358.23 |
| Jul 13 2023 |
2815 |
358.23 |
| Jul 06 2023 |
2804 |
358.23 |
| Jun 29 2023 |
2807 |
358.23 |
| Jun 22 2023 |
2807 |
358.23 |
| Jun 15 2023 |
2807 |
358.23 |
| Jun 08 2023 |
2810 |
358.23 |
| Jun 01 2023 |
2805 |
358.23 |
| May 25 2023 |
2800 |
358.23 |
| May 18 2023 |
2800 |
358.23 |
| May 11 2023 |
2800 |
358.23 |
| May 04 2023 |
2800 |
358.23 |
| Apr 27 2023 |
2802 |
358.23 |
| Apr 20 2023 |
2802 |
358.23 |
| Apr 13 2023 |
2802 |
358.23 |
| Apr 06 2023 |
2806 |
358.23 |
| Mar 30 2023 |
2806 |
358.23 |
| Mar 23 2023 |
2806 |
358.23 |
| Mar 16 2023 |
2806 |
358.23 |
| Mar 09 2023 |
2806 |
358.23 |
| Mar 02 2023 |
2806 |
358.23 |
| Feb 23 2023 |
2806 |
358.23 |
| Feb 16 2023 |
2810 |
358.23 |
| Feb 09 2023 |
2814 |
358.23 |
| Feb 02 2023 |
2820 |
358.23 |
| Jan 26 2023 |
2817 |
358.23 |
| Jan 19 2023 |
2807 |
358.23 |
| Jan 12 2023 |
2767 |
358.23 |
| Jan 05 2023 |
2794 |
358.23 |
| Dec 29 2022 |
2795 |
358.23 |
| Dec 22 2022 |
4252 |
358.23 |
| Dec 15 2022 |
4238 |
358.23 |
| Dec 08 2022 |
4214 |
358.23 |
| Dec 01 2022 |
4167 |
358.23 |
| Nov 24 2022 |
4165 |
358.23 |
| Nov 17 2022 |
4075 |
358.23 |
| Nov 10 2022 |
4498 |
369.7 |
| Nov 03 2022 |
4353 |
369.94 |
| Oct 27 2022 |
4049 |
371.2 |
| Oct 20 2022 |
3886 |
369.76 |
| Oct 13 2022 |
3616 |
363.69 |
| Oct 06 2022 |
3523 |
363.69 |
| Sep 29 2022 |
2405 |
368.69 |
| Sep 22 2022 |
2410 |
368.99 |
| Sep 15 2022 |
2386 |
368.99 |
| Sep 08 2022 |
2351 |
368.99 |
| Sep 09 2021 |
3266 |
396.6 |
| Sep 02 2021 |
2597 |
372.77 |
| Aug 26 2021 |
2591 |
372.77 |
| Aug 19 2021 |
4943 |
383.83 |
| Aug 12 2021 |
4956 |
383.83 |
| Aug 05 2021 |
4968 |
383.83 |
| Jul 29 2021 |
4972 |
383.83 |
| Jun 03 2021 |
3983 |
383.83 |
| May 21 2021 |
4826 |
556.2 |
| Sep 11 2020 |
6769 |
375.83 |
| Sep 04 2020 |
6857 |
375.83 |
| Aug 28 2020 |
5351 |
350.46 |
| Aug 21 2020 |
6745 |
372.64 |
| Aug 14 2020 |
6750 |
372.64 |
| Aug 07 2020 |
6812 |
372.64 |
| Jul 31 2020 |
6842 |
372.64 |
| Jul 24 2020 |
6842 |
372.64 |
| Jul 17 2020 |
6855 |
372.64 |
| Jul 10 2020 |
6876 |
372.64 |
| Jul 03 2020 |
6900 |
372.64 |
| Jun 26 2020 |
6900 |
372.64 |
| Jun 19 2020 |
6900 |
372.64 |
| Jun 12 2020 |
6901 |
372.64 |
| Jun 05 2020 |
6912 |
372.64 |
| May 29 2020 |
6927 |
372.64 |
| May 22 2020 |
6938 |
372.64 |
| May 15 2020 |
6938 |
372.64 |
| May 08 2020 |
6938 |
372.64 |
| May 01 2020 |
6945 |
372.64 |
| Apr 24 2020 |
6971 |
372.64 |
| Apr 17 2020 |
6971 |
372.64 |
| Apr 10 2020 |
6971 |
372.64 |
| Apr 03 2020 |
6971 |
372.64 |
| Mar 27 2020 |
6971 |
372.64 |
| Mar 20 2020 |
6976 |
372.64 |
| Mar 13 2020 |
6976 |
372.64 |
| Mar 06 2020 |
6976 |
372.64 |
| Feb 28 2020 |
6979 |
372.64 |
| Feb 21 2020 |
7003 |
372.64 |
| Feb 14 2020 |
7008 |
372.64 |
| Feb 07 2020 |
7018 |
372.64 |
| Jan 31 2020 |
7040 |
372.64 |
| Jan 24 2020 |
6752 |
372.64 |
| Jan 17 2020 |
6775 |
372.64 |
| Jan 10 2020 |
7209 |
372.64 |
| Jan 03 2020 |
7172 |
372.64 |
| Dec 27 2019 |
7179 |
372.64 |
| Dec 20 2019 |
7191 |
372.64 |
| Dec 13 2019 |
7219 |
372.64 |
| Dec 06 2019 |
7046 |
372.64 |
| Nov 29 2019 |
7178 |
372.64 |
| Nov 22 2019 |
7216 |
372.64 |
| Nov 15 2019 |
7236 |
372.64 |
| Nov 08 2019 |
7286 |
372.64 |
| Nov 01 2019 |
6713 |
364.7 |
| Oct 25 2019 |
7493 |
376.52 |
| Oct 18 2019 |
6684 |
367.24 |
| Oct 11 2019 |
6730 |
367.24 |
| Oct 04 2019 |
6757 |
367.24 |
| Sep 27 2019 |
6161 |
358.01 |
| Sep 20 2019 |
5423 |
346.82 |
| Sep 13 2019 |
5440 |
346.82 |
| Sep 06 2019 |
5937 |
357.28 |
| Aug 30 2019 |
5089 |
342.84 |
| Aug 23 2019 |
4960 |
340.15 |
| Aug 16 2019 |
4929 |
340.15 |
| Aug 09 2019 |
4929 |
340.15 |
| Aug 02 2019 |
4930 |
340.15 |
| Jul 26 2019 |
4931 |
340.15 |
| Jul 19 2019 |
4934 |
340.15 |
| Jul 12 2019 |
4949 |
340.15 |
| Jul 05 2019 |
4955 |
340.15 |
| Jun 28 2019 |
4960 |
340.15 |
| Jun 21 2019 |
4965 |
340.15 |
| Jun 14 2019 |
4958 |
340.15 |
| Jun 07 2019 |
4958 |
340.15 |
| May 31 2019 |
4971 |
340.15 |
| May 24 2019 |
4972 |
340.15 |
| May 17 2019 |
4988 |
340.15 |
| May 10 2019 |
4985 |
340.15 |
| May 03 2019 |
4993 |
340.15 |
| Apr 26 2019 |
4994 |
340.15 |
| Apr 19 2019 |
4996 |
340.15 |
| Apr 12 2019 |
4998 |
340.15 |
| Apr 05 2019 |
4998 |
340.15 |
| Mar 29 2019 |
4998 |
340.15 |
| Mar 22 2019 |
4996 |
340.15 |
| Mar 15 2019 |
5009 |
340.15 |
| Mar 08 2019 |
5000 |
340.15 |
| Mar 01 2019 |
5002 |
340.15 |
| Feb 22 2019 |
4999 |
340.15 |
| Feb 15 2019 |
5006 |
340.15 |
| Feb 08 2019 |
4993 |
340.15 |
| Feb 01 2019 |
5010 |
340.15 |
| Jan 25 2019 |
5016 |
340.15 |
| Jan 18 2019 |
4774 |
340.15 |
| Jan 11 2019 |
5100 |
340.15 |
| Jan 04 2019 |
5142 |
340.15 |
| Dec 28 2018 |
5153 |
340.15 |
| Dec 21 2018 |
5103 |
340.15 |
| Dec 14 2018 |
5097 |
340.15 |
| Dec 07 2018 |
5149 |
340.15 |
| Nov 30 2018 |
5209 |
340.15 |
| Nov 23 2018 |
5221 |
340.15 |
| Nov 16 2018 |
5089 |
337.21 |
| Nov 09 2018 |
5021 |
337.21 |
| Nov 02 2018 |
5064 |
337.55 |
| Oct 26 2018 |
4924 |
337.55 |
| Oct 19 2018 |
4920 |
337.05 |
| Oct 12 2018 |
4926 |
337.05 |
| Oct 05 2018 |
4774 |
336.12 |
| Sep 28 2018 |
4790 |
336.12 |
| Sep 21 2018 |
5075 |
341.36 |
| Sep 14 2018 |
5026 |
341.36 |
| Sep 07 2018 |
5049 |
341.36 |
| Aug 31 2018 |
5684 |
353.34 |
| Aug 24 2018 |
5955 |
358.1 |
| Aug 17 2018 |
5949 |
358.1 |
| Aug 10 2018 |
5952 |
358.1 |
| Aug 03 2018 |
5965 |
358.1 |
| Jul 27 2018 |
5973 |
358.1 |
| Jul 20 2018 |
5975 |
358.1 |
| Jul 13 2018 |
5975 |
358.1 |
| Jul 06 2018 |
5971 |
358.1 |
| Jun 29 2018 |
6011 |
358.1 |
| Jun 22 2018 |
6011 |
358.1 |
| Jun 15 2018 |
6015 |
358.1 |
| Jun 08 2018 |
6023 |
358.1 |
| Jun 01 2018 |
6018 |
358.1 |
| May 25 2018 |
6032 |
358.1 |
| May 18 2018 |
6029 |
358.1 |
| May 11 2018 |
6040 |
358.1 |
| May 04 2018 |
6071 |
358.1 |
| Apr 27 2018 |
6068 |
358.1 |
| Apr 20 2018 |
6085 |
358.1 |
| Apr 13 2018 |
6083 |
358.1 |
| Apr 06 2018 |
6083 |
358.1 |
| Mar 30 2018 |
6082 |
358.1 |
| Mar 23 2018 |
6082 |
358.1 |
| Mar 16 2018 |
6079 |
358.1 |
| Mar 09 2018 |
6079 |
358.1 |
| Mar 02 2018 |
6079 |
358.1 |
| Feb 23 2018 |
6080 |
358.1 |
| Feb 16 2018 |
6089 |
358.1 |
| Feb 09 2018 |
6085 |
358.1 |
| Feb 02 2018 |
6100 |
358.1 |
| Jan 26 2018 |
6117 |
358.1 |
| Jan 19 2018 |
6107 |
358.1 |
| Jan 12 2018 |
5845 |
358.1 |
| Jan 05 2018 |
6047 |
358.1 |
| Dec 29 2017 |
6045 |
358.1 |
| Dec 22 2017 |
6041 |
358.1 |
| Dec 15 2017 |
6036 |
358.1 |
| Dec 08 2017 |
6181 |
358.1 |
| Dec 01 2017 |
6219 |
358.1 |
| Nov 24 2017 |
6240 |
358.1 |
| Nov 17 2017 |
6246 |
358.1 |
| Nov 10 2017 |
6349 |
358.1 |
| Nov 03 2017 |
7302 |
371.76 |
| Oct 27 2017 |
6436 |
361.52 |
| Oct 20 2017 |
6821 |
366.64 |
| Oct 13 2017 |
7200 |
372.85 |
| Oct 06 2017 |
7274 |
375.01 |
| Sep 29 2017 |
7575 |
378.66 |
| Sep 22 2017 |
7554 |
378.66 |
| Sep 15 2017 |
7577 |
378.66 |
| Sep 08 2017 |
6629 |
367.02 |
| Sep 01 2017 |
6644 |
367.02 |
| Aug 25 2017 |
6247 |
361.22 |
| Aug 18 2017 |
6255 |
361.22 |
| Aug 11 2017 |
6237 |
361.22 |
| Aug 04 2017 |
6249 |
361.22 |
| Jul 28 2017 |
6246 |
361.22 |
| Jul 21 2017 |
6258 |
361.22 |
| Jul 14 2017 |
6264 |
361.22 |
| Jul 07 2017 |
6260 |
361.22 |
| Jun 30 2017 |
6266 |
361.22 |
| Jun 23 2017 |
6266 |
361.22 |
| Jun 16 2017 |
6259 |
361.22 |
| Jun 09 2017 |
6241 |
361.22 |
| Jun 02 2017 |
6236 |
361.22 |
| May 26 2017 |
6143 |
361.22 |
| May 19 2017 |
6161 |
361.22 |
| May 12 2017 |
6134 |
361.22 |
| May 05 2017 |
6126 |
361.22 |
| Apr 28 2017 |
6118 |
361.22 |
| Apr 21 2017 |
6104 |
361.22 |
| Apr 14 2017 |
6109 |
361.22 |
| Apr 07 2017 |
6109 |
361.22 |
| Mar 31 2017 |
6109 |
361.22 |
| Mar 24 2017 |
6109 |
361.22 |
| Mar 17 2017 |
6102 |
361.22 |
| Mar 10 2017 |
6110 |
361.22 |
| Mar 03 2017 |
6110 |
361.22 |
| Feb 24 2017 |
6109 |
361.22 |
| Feb 17 2017 |
6117 |
361.22 |
| Feb 10 2017 |
6129 |
361.22 |
| Feb 03 2017 |
6126 |
361.22 |
| Jan 27 2017 |
6139 |
361.22 |
| Jan 20 2017 |
6157 |
361.22 |
| Jan 13 2017 |
6159 |
361.22 |
| Jan 06 2017 |
6293 |
361.22 |
| Dec 30 2016 |
6335 |
361.22 |
| Dec 23 2016 |
6344 |
361.22 |
| Dec 16 2016 |
6338 |
361.22 |
| Dec 09 2016 |
6351 |
361.22 |
| Dec 02 2016 |
6431 |
361.22 |
| Nov 25 2016 |
6387 |
361.22 |
| Nov 18 2016 |
6408 |
361.22 |
| Nov 11 2016 |
6464 |
361.22 |
| Nov 04 2016 |
6437 |
361.22 |
| Oct 28 2016 |
7267 |
373.13 |
| Oct 21 2016 |
7054 |
369.89 |
| Oct 14 2016 |
6971 |
369.89 |
| Oct 07 2016 |
7091 |
370.99 |
| Sep 30 2016 |
5826 |
354.19 |
| Sep 23 2016 |
5725 |
354.19 |
| Sep 16 2016 |
5592 |
354.19 |
| Sep 09 2016 |
8849 |
397.42 |
| Sep 02 2016 |
8833 |
397.42 |
| Aug 26 2016 |
14627 |
454.18 |
| Aug 19 2016 |
14315 |
454.18 |
| Aug 12 2016 |
14304 |
454.18 |
| Aug 05 2016 |
14321 |
454.18 |
| Jul 29 2016 |
14322 |
454.18 |
| Jul 22 2016 |
14301 |
454.18 |
| Jun 28 2016 |
14302 |
454.18 |
| Jun 21 2016 |
14356 |
454.18 |
| Jun 14 2016 |
14356 |
454.18 |
| Jun 07 2016 |
14356 |
454.18 |
| May 31 2016 |
14364 |
454.18 |
| May 24 2016 |
14364 |
454.18 |
| May 17 2016 |
14350 |
454.18 |
| May 10 2016 |
14350 |
454.18 |
| May 03 2016 |
14351 |
454.18 |
| Apr 26 2016 |
14351 |
454.18 |
| Apr 19 2016 |
14335 |
454.18 |
| Apr 12 2016 |
14370 |
454.18 |
| Apr 05 2016 |
14370 |
454.18 |
| Mar 29 2016 |
14370 |
454.18 |
| Mar 22 2016 |
14360 |
454.18 |
| Mar 15 2016 |
14358 |
454.18 |
| Mar 08 2016 |
14373 |
454.18 |
| Mar 01 2016 |
14369 |
454.18 |
| Feb 23 2016 |
14364 |
454.18 |
| Feb 16 2016 |
14311 |
454.18 |
| Feb 09 2016 |
14311 |
454.18 |
| Feb 02 2016 |
14256 |
454.18 |
| Jan 26 2016 |
14288 |
454.18 |
| Jan 19 2016 |
14298 |
454.18 |
| Jan 12 2016 |
13874 |
454.18 |
| Jan 05 2016 |
14235 |
454.18 |
| Dec 29 2015 |
23270 |
541.9 |
| Dec 22 2015 |
23081 |
541.9 |
| Dec 15 2015 |
22983 |
541.9 |
| Dec 08 2015 |
23309 |
541.9 |
| Dec 01 2015 |
23243 |
540.05 |
| Nov 24 2015 |
23023 |
540.05 |
| Nov 17 2015 |
22698 |
540.05 |
| Nov 10 2015 |
22013 |
533.5 |
| Nov 03 2015 |
22056 |
533.5 |
| Oct 27 2015 |
22120 |
533.5 |
| Oct 20 2015 |
21408 |
526.06 |
| Oct 13 2015 |
20735 |
526.06 |
| Oct 06 2015 |
20717 |
526.06 |
| Sep 29 2015 |
20715 |
526.06 |
| Sep 22 2015 |
25642 |
526.06 |
| Sep 15 2015 |
30543 |
526.06 |
| Sep 14 2015 |
23729 |
566.55 |
| Sep 07 2015 |
23668 |
566.55 |
| Aug 31 2015 |
29860 |
645.28 |
| Aug 24 2015 |
29758 |
645.28 |
| Aug 17 2015 |
29821 |
645.28 |
| Aug 10 2015 |
29838 |
645.28 |
| Aug 03 2015 |
29838 |
645.28 |
| Jul 27 2015 |
29838 |
645.28 |
| Jul 20 2015 |
29837 |
645.28 |
| Jul 13 2015 |
29838 |
645.28 |
| Jul 06 2015 |
29838 |
645.28 |
| Jun 29 2015 |
29838 |
645.28 |
| Jun 22 2015 |
29838 |
645.28 |
| Jun 15 2015 |
29838 |
645.28 |
| Jun 08 2015 |
30059 |
645.28 |
| Jun 01 2015 |
30059 |
645.28 |
| May 25 2015 |
30059 |
645.28 |
| May 18 2015 |
30059 |
645.28 |
| May 11 2015 |
30059 |
645.28 |
| May 04 2015 |
30059 |
645.28 |
| Apr 27 2015 |
30026 |
645.28 |
| Apr 20 2015 |
30008 |
645.28 |
| Apr 13 2015 |
30006 |
645.28 |
| Apr 06 2015 |
30051 |
645.28 |
| Mar 30 2015 |
30051 |
645.28 |
| Mar 23 2015 |
30072 |
645.28 |
| Mar 16 2015 |
30033 |
645.28 |
| Mar 09 2015 |
30031 |
645.28 |
| Mar 02 2015 |
30007 |
645.28 |
| Feb 23 2015 |
29804 |
645.28 |
| Feb 16 2015 |
29771 |
645.28 |
| Feb 09 2015 |
29781 |
645.28 |
| Feb 02 2015 |
29792 |
645.28 |
| Jan 26 2015 |
29770 |
645.28 |
| Jan 19 2015 |
29745 |
645.28 |
| Jan 12 2015 |
29595 |
645.28 |
| Jan 05 2015 |
30088 |
647.98 |
| Dec 29 2014 |
30102 |
647.98 |
| Dec 22 2014 |
30155 |
647.98 |
| Dec 15 2014 |
29733 |
647.98 |
| Dec 08 2014 |
28341 |
622.34 |
| Dec 01 2014 |
27668 |
611.99 |
| Nov 24 2014 |
27689 |
611.99 |
| Nov 17 2014 |
27848 |
610.61 |
| Nov 10 2014 |
27932 |
609.18 |
| Nov 03 2014 |
27910 |
609.18 |
| Oct 27 2014 |
27684 |
606.55 |
| Oct 20 2014 |
27863 |
606.55 |
| Oct 13 2014 |
27766 |
606.55 |
| Oct 06 2014 |
27303 |
606.55 |
| Sep 29 2014 |
27503 |
606.55 |
| Sep 22 2014 |
27648 |
606.55 |
| Sep 15 2014 |
27321 |
606.55 |
| Sep 08 2014 |
27014 |
606.55 |
| Sep 01 2014 |
27119 |
606.55 |
| Aug 25 2014 |
27172 |
606.55 |
| Aug 18 2014 |
27186 |
606.55 |
| Aug 11 2014 |
27185 |
606.55 |
| Aug 04 2014 |
27185 |
606.55 |
| Jul 28 2014 |
27185 |
606.55 |
| Jul 21 2014 |
27203 |
606.55 |
| Jul 14 2014 |
27204 |
606.55 |
| Jul 07 2014 |
27204 |
606.55 |
| Jun 30 2014 |
27204 |
606.55 |
| Jun 23 2014 |
27204 |
606.55 |
| Jun 16 2014 |
27204 |
606.55 |
| Jun 09 2014 |
27204 |
606.55 |
| Jun 02 2014 |
27204 |
606.55 |
| May 26 2014 |
27204 |
606.55 |
| May 19 2014 |
27204 |
606.55 |
| May 12 2014 |
27205 |
606.55 |
| May 05 2014 |
27205 |
606.55 |
| Apr 28 2014 |
27206 |
606.55 |
| Apr 21 2014 |
27206 |
606.55 |
| Apr 14 2014 |
27219 |
606.55 |
| Apr 07 2014 |
27219 |
606.55 |
| Mar 31 2014 |
27220 |
606.55 |
| Mar 24 2014 |
27220 |
606.55 |
| Mar 17 2014 |
27220 |
606.55 |
| Mar 10 2014 |
27219 |
606.55 |
| Mar 03 2014 |
27219 |
606.55 |
| Feb 24 2014 |
27213 |
606.55 |
| Feb 17 2014 |
27234 |
606.55 |
| Feb 10 2014 |
27232 |
606.55 |
| Feb 03 2014 |
27227 |
606.55 |
| Jan 27 2014 |
27285 |
606.55 |
| Jan 20 2014 |
27231 |
606.55 |
| Jan 13 2014 |
27055 |
606.55 |
| Jan 06 2014 |
26994 |
606.55 |
| Dec 30 2013 |
27165 |
606.55 |
| Dec 23 2013 |
26959 |
606.55 |
| Dec 16 2013 |
26557 |
604.28 |
| Dec 09 2013 |
26712 |
605.82 |
| Dec 02 2013 |
25634 |
589.73 |
| Nov 25 2013 |
26065 |
589.73 |
| Nov 18 2013 |
26113 |
589.73 |
| Nov 11 2013 |
26154 |
589.73 |
| Nov 04 2013 |
26053 |
589.73 |
| Oct 28 2013 |
25797 |
589.73 |
| Nov 19 2012 |
2661 |
306.77 |
| Nov 12 2012 |
5189 |
359.27 |
| Nov 05 2012 |
6967 |
386.23 |
| Oct 29 2012 |
8073 |
400.47 |
| Oct 22 2012 |
8103 |
400.47 |
| Oct 15 2012 |
8036 |
400.47 |
| Oct 02 2012 |
7841 |
399.03 |
| Sep 26 2012 |
7858 |
399.03 |
| Sep 20 2012 |
7843 |
399.03 |
| Sep 13 2012 |
7789 |
399.03 |
| Jan 19 2012 |
10388 |
441.21 |
| Dec 29 2011 |
10309 |
441.31 |
| Dec 13 2011 |
10191 |
441.38 |
| Dec 09 2011 |
10214 |
441.39 |
| Dec 01 2011 |
10215 |
441.42 |
| Nov 25 2011 |
10342 |
441.44 |
| Nov 19 2010 |
6707 |
405.95 |
| Nov 12 2010 |
6616 |
405.95 |
| Nov 04 2010 |
6560 |
405.95 |
| Oct 28 2010 |
6331 |
405.95 |
| Oct 22 2010 |
6234 |
405.95 |
| Oct 14 2010 |
6163 |
405.95 |
| Oct 05 2010 |
5734 |
405.95 |
| Sep 29 2010 |
5832 |
405.95 |
| Sep 24 2010 |
5630 |
405.95 |
| Sep 17 2010 |
5462 |
405.95 |
| Sep 10 2010 |
5352 |
405.95 |
| Aug 15 2010 |
4711 |
405.95 |
| Jan 29 2010 |
5366 |
405.95 |
| Jan 15 2010 |
5329 |
405.95 |
| Jan 08 2010 |
5214 |
405.95 |
| Dec 18 2009 |
4949 |
405.95 |
| Dec 09 2009 |
4889 |
405.95 |
| Dec 04 2009 |
4776 |
405.95 |
| Nov 27 2009 |
4816 |
405.95 |
