Apr 19 2024 |
1718 |
338.86 |
Apr 18 2024 |
1718 |
338.86 |
Apr 11 2024 |
1718 |
338.86 |
Apr 04 2024 |
1718 |
338.86 |
Mar 28 2024 |
1718 |
338.86 |
Mar 21 2024 |
1718 |
338.86 |
Mar 14 2024 |
1718 |
338.86 |
Mar 07 2024 |
1718 |
338.86 |
Feb 29 2024 |
1718 |
338.86 |
Feb 22 2024 |
1720 |
338.86 |
Feb 15 2024 |
1720 |
338.86 |
Feb 08 2024 |
1721 |
338.86 |
Feb 01 2024 |
1725 |
338.86 |
Jan 25 2024 |
1720 |
338.86 |
Jan 18 2024 |
1738 |
338.86 |
Jan 11 2024 |
1743 |
338.86 |
Jan 04 2024 |
1739 |
338.86 |
Dec 28 2023 |
1731 |
338.86 |
Dec 21 2023 |
1723 |
338.86 |
Dec 14 2023 |
1734 |
338.86 |
Dec 07 2023 |
1728 |
338.86 |
Nov 30 2023 |
1758 |
338.86 |
Nov 23 2023 |
1641 |
333.11 |
Nov 16 2023 |
1629 |
333.11 |
Nov 09 2023 |
1553 |
333.11 |
Nov 02 2023 |
1504 |
333.11 |
Oct 26 2023 |
1456 |
333.11 |
Oct 19 2023 |
1465 |
333.11 |
Oct 12 2023 |
1470 |
333.11 |
Oct 05 2023 |
1471 |
333.11 |
Sep 28 2023 |
1418 |
333.11 |
Sep 21 2023 |
1400 |
333.11 |
Sep 14 2023 |
1382 |
333.11 |
Sep 07 2023 |
1340 |
333.11 |
Aug 31 2023 |
1323 |
333.11 |
Aug 24 2023 |
1305 |
333.11 |
Aug 17 2023 |
1320 |
333.11 |
Aug 10 2023 |
1323 |
333.11 |
Aug 03 2023 |
1320 |
333.11 |
Jul 27 2023 |
1306 |
333.11 |
Jul 20 2023 |
1325 |
333.11 |
Jul 13 2023 |
1325 |
333.11 |
Jul 06 2023 |
1320 |
333.11 |
Jun 29 2023 |
1313 |
333.11 |
Jun 22 2023 |
1313 |
333.11 |
Jun 15 2023 |
1313 |
333.11 |
Jun 08 2023 |
1313 |
333.11 |
Jun 01 2023 |
1305 |
333.11 |
May 25 2023 |
1298 |
333.11 |
May 18 2023 |
1298 |
333.11 |
May 11 2023 |
1298 |
333.11 |
May 04 2023 |
1297 |
333.11 |
Apr 27 2023 |
1300 |
333.11 |
Apr 20 2023 |
1300 |
333.11 |
Apr 13 2023 |
1300 |
333.11 |
Apr 06 2023 |
1299 |
333.11 |
Mar 30 2023 |
1316 |
333.11 |
Mar 23 2023 |
1316 |
333.11 |
Mar 16 2023 |
1316 |
333.11 |
Mar 09 2023 |
1316 |
333.11 |
Mar 02 2023 |
1299 |
333.11 |
Feb 23 2023 |
1299 |
333.11 |
Feb 16 2023 |
1306 |
333.11 |
Feb 09 2023 |
1318 |
333.11 |
Feb 02 2023 |
1334 |
333.11 |
Jan 26 2023 |
1337 |
333.11 |
Jan 19 2023 |
1341 |
333.11 |
Jan 12 2023 |
1279 |
333.11 |
Jan 05 2023 |
1541 |
333.11 |
Dec 29 2022 |
1534 |
333.11 |
Dec 22 2022 |
1868 |
333.11 |
Oct 26 2018 |
1878 |
262.64 |
Oct 19 2018 |
1867 |
262.64 |
Oct 12 2018 |
1896 |
262.64 |
Oct 05 2018 |
1845 |
262.64 |
Sep 28 2018 |
1871 |
262.64 |
Sep 21 2018 |
1879 |
262.64 |
Sep 14 2018 |
1864 |
262.64 |
Sep 07 2018 |
1857 |
262.64 |
Aug 31 2018 |
1854 |
262.64 |
Aug 24 2018 |
1845 |
262.64 |
Aug 17 2018 |
1850 |
262.64 |
Aug 10 2018 |
1850 |
262.64 |
Aug 03 2018 |
1853 |
262.64 |
Jul 27 2018 |
1857 |
262.64 |
Jul 20 2018 |
1859 |
262.64 |
Jul 13 2018 |
1861 |
262.64 |
Jul 06 2018 |
1857 |
262.64 |
Jun 29 2018 |
1886 |
262.64 |
Jun 22 2018 |
1886 |
262.64 |
Jun 15 2018 |
1887 |
262.64 |
Jun 08 2018 |
1889 |
262.64 |
Jun 01 2018 |
1889 |
262.64 |
May 25 2018 |
1903 |
262.64 |
May 18 2018 |
1904 |
262.64 |
May 11 2018 |
1911 |
262.64 |
May 04 2018 |
1931 |
262.64 |
Apr 27 2018 |
1931 |
262.64 |
Apr 20 2018 |
1944 |
262.64 |
Apr 13 2018 |
1943 |
262.64 |
Apr 06 2018 |
1943 |
262.64 |
Mar 30 2018 |
1942 |
262.64 |
Mar 23 2018 |
1942 |
262.64 |
Mar 16 2018 |
1941 |
262.64 |
Mar 09 2018 |
1941 |
262.64 |
Mar 02 2018 |
1941 |
262.64 |
Feb 23 2018 |
1942 |
262.64 |
Feb 16 2018 |
1945 |
262.64 |
Feb 09 2018 |
1945 |
262.64 |
Feb 02 2018 |
1954 |
262.64 |
Jan 26 2018 |
1966 |
262.64 |
Jan 19 2018 |
1966 |
262.64 |
Jan 12 2018 |
1805 |
262.64 |
Jan 05 2018 |
1911 |
262.64 |
Dec 29 2017 |
1902 |
262.64 |
Dec 22 2017 |
1902 |
262.64 |
Dec 15 2017 |
1896 |
262.64 |
Dec 08 2017 |
1963 |
262.64 |
Dec 01 2017 |
1963 |
262.64 |
Nov 24 2017 |
1972 |
262.64 |
Nov 17 2017 |
1945 |
262.64 |
Nov 10 2017 |
1979 |
262.64 |
Nov 03 2017 |
1945 |
261.65 |
Dec 01 2015 |
2458 |
290.72 |
Nov 24 2015 |
2457 |
290.72 |
Nov 17 2015 |
2315 |
290.72 |
Nov 10 2015 |
2275 |
290.72 |
Nov 03 2015 |
2310 |
290.72 |
Oct 27 2015 |
2324 |
290.72 |
Oct 20 2015 |
2272 |
290.72 |
Oct 13 2015 |
2137 |
290.72 |
Oct 06 2015 |
2201 |
290.72 |
Sep 29 2015 |
2212 |
290.72 |
Sep 22 2015 |
78 |
290.72 |
Sep 15 2015 |
663 |
290.72 |
Sep 14 2015 |
2188 |
290.72 |
Sep 07 2015 |
2207 |
290.72 |
Aug 31 2015 |
2171 |
290.72 |
Aug 24 2015 |
2158 |
290.72 |
Aug 17 2015 |
2159 |
290.72 |
Aug 10 2015 |
2162 |
290.72 |
Aug 03 2015 |
2162 |
290.72 |
Jul 27 2015 |
2162 |
290.72 |
Jul 20 2015 |
2162 |
290.72 |
Jul 13 2015 |
2162 |
290.72 |
Jul 06 2015 |
2162 |
290.72 |
Jun 29 2015 |
2162 |
290.72 |
Jun 22 2015 |
2162 |
290.72 |
Jun 15 2015 |
2162 |
290.72 |
Jun 08 2015 |
2187 |
290.72 |
Jun 01 2015 |
2187 |
290.72 |
May 25 2015 |
2187 |
290.72 |
May 18 2015 |
2187 |
290.72 |
May 11 2015 |
2187 |
290.72 |
May 04 2015 |
2187 |
290.72 |
Apr 27 2015 |
2187 |
290.72 |
Apr 20 2015 |
2185 |
290.72 |
Apr 13 2015 |
2185 |
290.72 |
Apr 06 2015 |
2188 |
290.72 |
Mar 30 2015 |
2188 |
290.72 |
Mar 23 2015 |
2193 |
290.72 |
Mar 16 2015 |
2190 |
290.72 |
Mar 09 2015 |
2190 |
290.72 |
Mar 02 2015 |
2186 |
290.72 |
Feb 23 2015 |
2161 |
290.72 |
Feb 16 2015 |
2164 |
290.72 |
Feb 09 2015 |
2171 |
290.72 |
Feb 02 2015 |
2176 |
290.72 |
Jan 26 2015 |
2177 |
290.72 |
Jan 19 2015 |
2165 |
290.72 |
Jan 12 2015 |
2106 |
290.72 |
Jan 05 2015 |
2184 |
290.72 |
Dec 29 2014 |
2143 |
290.72 |
Dec 22 2014 |
2158 |
290.72 |
Dec 15 2014 |
2079 |
290.72 |
Sep 29 2014 |
2298 |
296.57 |
Sep 22 2014 |
2329 |
296.57 |
Sep 15 2014 |
2315 |
296.57 |
Sep 08 2014 |
2337 |
296.57 |
Sep 01 2014 |
2350 |
296.57 |
Aug 25 2014 |
2357 |
296.57 |
Aug 18 2014 |
2360 |
296.57 |
Aug 11 2014 |
2360 |
296.57 |
Aug 04 2014 |
2360 |
296.57 |
Jul 28 2014 |
2360 |
296.57 |
Jul 21 2014 |
2362 |
296.57 |
Jul 14 2014 |
2362 |
296.57 |
Jul 07 2014 |
2362 |
296.57 |
Jun 30 2014 |
2362 |
296.57 |
Jun 23 2014 |
2362 |
296.57 |
Jun 16 2014 |
2362 |
296.57 |
Jun 09 2014 |
2362 |
296.57 |
Jun 02 2014 |
2362 |
296.57 |
May 26 2014 |
2362 |
296.57 |
May 19 2014 |
2362 |
296.57 |
May 12 2014 |
2362 |
296.57 |
May 05 2014 |
2362 |
296.57 |
Apr 28 2014 |
2362 |
296.57 |
Apr 21 2014 |
2362 |
296.57 |
Apr 14 2014 |
2365 |
296.57 |
Apr 07 2014 |
2365 |
296.57 |
Mar 31 2014 |
2366 |
296.57 |
Mar 24 2014 |
2366 |
296.57 |
Mar 17 2014 |
2366 |
296.57 |
Mar 10 2014 |
2366 |
296.57 |
Mar 03 2014 |
2366 |
296.57 |
Feb 24 2014 |
2364 |
296.57 |
Feb 17 2014 |
2364 |
296.57 |
Feb 10 2014 |
2360 |
296.57 |
Feb 03 2014 |
2353 |
296.57 |
Jan 27 2014 |
1167 |
254.87 |
Jan 20 2014 |
1151 |
254.87 |
Jan 13 2014 |
1112 |
254.87 |
Jan 06 2014 |
1097 |
254.87 |
Dec 30 2013 |
1118 |
254.87 |
Dec 23 2013 |
991 |
254.87 |
Dec 16 2013 |
987 |
254.87 |
Dec 09 2013 |
991 |
254.87 |
Dec 02 2013 |
915 |
249.78 |
Nov 25 2013 |
921 |
249.78 |
Nov 18 2013 |
953 |
249.78 |
Nov 11 2013 |
686 |
234.79 |
Nov 04 2013 |
722 |
234.79 |
Oct 28 2013 |
714 |
234.79 |
Oct 21 2013 |
702 |
234.79 |
Oct 14 2013 |
715 |
234.79 |
Oct 07 2013 |
714 |
234.79 |
Sep 30 2013 |
715 |
234.79 |
Sep 23 2013 |
721 |
234.79 |
Sep 16 2013 |
734 |
234.79 |
Sep 09 2013 |
739 |
234.79 |
Sep 02 2013 |
742 |
234.79 |
Aug 26 2013 |
738 |
234.79 |
Aug 19 2013 |
738 |
234.79 |
Aug 12 2013 |
738 |
234.79 |
Aug 05 2013 |
738 |
234.79 |
Jul 29 2013 |
738 |
234.79 |
Jul 22 2013 |
739 |
234.79 |
Jul 15 2013 |
739 |
234.79 |
Jul 08 2013 |
739 |
234.79 |
Jul 01 2013 |
739 |
234.79 |
Jun 24 2013 |
739 |
234.79 |
Jun 17 2013 |
739 |
234.79 |
Jun 10 2013 |
739 |
234.79 |
Jun 03 2013 |
739 |
234.79 |
May 27 2013 |
739 |
234.79 |
May 20 2013 |
739 |
234.79 |
May 13 2013 |
739 |
234.79 |
May 06 2013 |
739 |
234.79 |
Apr 29 2013 |
739 |
234.79 |
Apr 22 2013 |
739 |
234.79 |
Apr 15 2013 |
741 |
234.79 |
Apr 08 2013 |
741 |
234.79 |
Apr 01 2013 |
741 |
234.79 |
Mar 25 2013 |
741 |
234.79 |
Mar 18 2013 |
741 |
234.79 |
Mar 11 2013 |
741 |
234.79 |
Mar 04 2013 |
741 |
234.79 |
Feb 25 2013 |
741 |
234.79 |
Feb 18 2013 |
746 |
234.79 |
Feb 11 2013 |
753 |
234.79 |
Feb 04 2013 |
757 |
235.31 |
Jan 28 2013 |
764 |
235.31 |
Jan 21 2013 |
763 |
235.31 |
Jan 14 2013 |
776 |
235.31 |
Jan 07 2013 |
768 |
235.31 |
Dec 31 2012 |
769 |
235.31 |
Dec 24 2012 |
776 |
235.31 |
Dec 17 2012 |
792 |
235.31 |
Dec 10 2012 |
2182 |
292.66 |
Dec 03 2012 |
4884 |
353.51 |
Nov 26 2012 |
4810 |
353.51 |
Nov 19 2012 |
4861 |
353.51 |
Nov 12 2012 |
2967 |
314.2 |
Nov 05 2012 |
2168 |
292.09 |
Oct 29 2012 |
1723 |
276.08 |
Oct 22 2012 |
1728 |
276.08 |
Oct 15 2012 |
1737 |
276.08 |
Oct 02 2012 |
1769 |
276.08 |
Sep 26 2012 |
1793 |
276.08 |
Sep 20 2012 |
1766 |
276.08 |
Sep 13 2012 |
1758 |
276.08 |
Jan 19 2012 |
1170 |
260.78 |
Dec 29 2011 |
1149 |
260.85 |
Dec 13 2011 |
1164 |
260.9 |
Dec 09 2011 |
852 |
239.23 |
Dec 01 2011 |
673 |
229.14 |
Nov 25 2011 |
688 |
229.12 |
Nov 17 2011 |
682 |
229.08 |
Nov 10 2011 |
889 |
241.93 |
Nov 04 2011 |
1069 |
254.05 |
Oct 28 2011 |
1227 |
262.69 |
Oct 21 2011 |
1235 |
262.38 |
Oct 14 2011 |
1221 |
262.08 |
Oct 07 2011 |
1175 |
261.8 |
Sep 30 2011 |
1180 |
261.53 |
Sep 27 2011 |
1179 |
261.41 |
Sep 23 2011 |
1156 |
261.27 |
Sep 16 2011 |
980 |
252.14 |
Sep 09 2011 |
950 |
251.91 |
Jan 13 2011 |
582 |
224.03 |
Dec 28 2010 |
3058 |
330.98 |
Dec 14 2010 |
3040 |
330.89 |
Dec 03 2010 |
3064 |
330.83 |
Nov 26 2010 |
3064 |
330.79 |
Nov 19 2010 |
3024 |
330.75 |
Nov 12 2010 |
2975 |
330.71 |
Nov 04 2010 |
3093 |
335.39 |
Oct 28 2010 |
487 |
216.55 |
Oct 22 2010 |
472 |
216.55 |
Oct 14 2010 |
443 |
216.55 |
Oct 05 2010 |
1221 |
269.74 |
Sep 29 2010 |
883 |
248.93 |
Sep 24 2010 |
342 |
207.3 |
Sep 17 2010 |
808 |
246.53 |
Sep 10 2010 |
794 |
246.53 |
Jan 29 2010 |
826 |
246.53 |
Jan 15 2010 |
802 |
246.53 |
Jan 08 2010 |
746 |
246.53 |
Dec 18 2009 |
621 |
246.53 |
Dec 09 2009 |
612 |
246.53 |
Dec 04 2009 |
593 |
246.53 |
Nov 27 2009 |
626 |
246.53 |
Nov 20 2009 |
615 |
246.53 |
Nov 13 2009 |
570 |
246.53 |
Nov 06 2009 |
551 |
246.53 |
Oct 30 2009 |
613 |
243.28 |
Oct 23 2009 |
605 |
243.28 |
Oct 16 2009 |
628 |
243.28 |
Oct 09 2009 |
701 |
248.66 |
Oct 02 2009 |
720 |
248.66 |
Sep 25 2009 |
691 |
248.66 |
Sep 18 2009 |
602 |
242.32 |
Sep 11 2009 |
605 |
242.32 |
Jan 30 2009 |
601 |
242.32 |
Jan 09 2009 |
582 |
242.32 |
Dec 18 2008 |
523 |
242.32 |
Dec 12 2008 |
606 |
247.32 |
Dec 05 2008 |
687 |
253.56 |
Nov 28 2008 |
513 |
241.7 |
Nov 21 2008 |
523 |
241.7 |
Nov 14 2008 |
321 |
227.29 |
Nov 07 2008 |
307 |
227.29 |
Oct 31 2008 |
286 |
227.29 |
Oct 24 2008 |
228 |
220.86 |
Oct 17 2008 |
198 |
218.91 |
Oct 10 2008 |
178 |
215.35 |
Oct 03 2008 |
132 |
215.35 |
Sep 26 2008 |
132 |
215.35 |
Sep 19 2008 |
140 |
213.6 |
Feb 01 2008 |
130 |
213.6 |
Dec 12 2007 |
140 |
213.6 |
Dec 07 2007 |
137 |
213.6 |
Nov 30 2007 |
164 |
219.36 |
Nov 23 2007 |
168 |
219.36 |
Nov 16 2007 |
304 |
239.94 |
Nov 09 2007 |
308 |
239.94 |
Nov 02 2007 |
314 |
239.94 |
Oct 26 2007 |
362 |
247.28 |
Oct 19 2007 |
364 |
247.28 |
Oct 12 2007 |
378 |
247.28 |
Oct 05 2007 |
357 |
247.28 |
Sep 28 2007 |
351 |
247.28 |
Sep 21 2007 |
336 |
247.28 |
Sep 14 2007 |
340 |
247.28 |
Aug 24 2007 |
325 |
247.28 |
Dec 14 2006 |
316 |
247.28 |
Dec 08 2006 |
312 |
247.28 |
Dec 01 2006 |
310 |
247.28 |
Nov 24 2006 |
308 |
247.28 |