| Dec 02 2021 |
11573 |
712.67 |
| Nov 25 2021 |
11768 |
712.67 |
| Nov 18 2021 |
12412 |
721.63 |
| Nov 11 2021 |
12947 |
721.63 |
| Nov 04 2021 |
12978 |
721.63 |
| Oct 28 2021 |
11160 |
718.98 |
| Oct 21 2021 |
11268 |
718.98 |
| Oct 14 2021 |
11562 |
718.98 |
| Oct 07 2021 |
11639 |
718.98 |
| Sep 30 2021 |
11959 |
728.28 |
| Sep 23 2021 |
12244 |
723.77 |
| Sep 16 2021 |
12597 |
723.77 |
| Sep 09 2021 |
12817 |
723.77 |
| Sep 02 2021 |
13108 |
723.77 |
| Aug 26 2021 |
13154 |
723.77 |
| Aug 19 2021 |
13186 |
723.77 |
| Aug 12 2021 |
13212 |
723.77 |
| Aug 05 2021 |
13232 |
723.77 |
| Jul 29 2021 |
13238 |
723.77 |
| Jun 03 2021 |
13440 |
723.77 |
| Dec 04 2020 |
11153 |
712.67 |
| Nov 27 2020 |
11496 |
712.67 |
| Nov 20 2020 |
14200 |
721.63 |
| Nov 13 2020 |
16287 |
721.63 |
| Nov 06 2020 |
17933 |
721.63 |
| Oct 30 2020 |
19560 |
718.98 |
| Oct 23 2020 |
21392 |
718.98 |
| Oct 16 2020 |
22873 |
718.98 |
| Oct 09 2020 |
24195 |
718.98 |
| Oct 02 2020 |
25362 |
728.28 |
| Sep 25 2020 |
26078 |
723.77 |
| Sep 18 2020 |
26855 |
723.77 |
| Sep 11 2020 |
27451 |
723.77 |
| Sep 04 2020 |
28073 |
723.77 |
| Aug 28 2020 |
28391 |
723.77 |
| Aug 21 2020 |
28485 |
723.77 |
| Aug 14 2020 |
28527 |
723.77 |
| Aug 07 2020 |
28736 |
723.77 |
| Jul 31 2020 |
28872 |
723.77 |
| Jul 24 2020 |
28872 |
723.77 |
| Jul 17 2020 |
28903 |
723.77 |
| Jul 10 2020 |
28954 |
723.77 |
| Jul 03 2020 |
29076 |
723.77 |
| Jun 26 2020 |
29076 |
723.77 |
| Jun 19 2020 |
29076 |
723.77 |
| Jun 12 2020 |
29096 |
723.77 |
| Jun 05 2020 |
29145 |
723.77 |
| May 29 2020 |
29179 |
723.77 |
| May 22 2020 |
29249 |
723.77 |
| May 15 2020 |
29251 |
723.77 |
| May 08 2020 |
29270 |
723.77 |
| May 01 2020 |
29285 |
723.77 |
| Apr 24 2020 |
29373 |
723.77 |
| Apr 17 2020 |
29374 |
723.77 |
| Apr 10 2020 |
29374 |
723.77 |
| Apr 03 2020 |
29374 |
723.77 |
| Mar 27 2020 |
29374 |
723.77 |
| Mar 20 2020 |
29393 |
723.77 |
| Mar 13 2020 |
29393 |
723.77 |
| Mar 06 2020 |
29393 |
723.77 |
| Feb 28 2020 |
29383 |
723.77 |
| Feb 21 2020 |
29458 |
723.77 |
| Feb 14 2020 |
29467 |
723.77 |
| Feb 07 2020 |
29495 |
723.77 |
| Jan 31 2020 |
29515 |
723.77 |
| Jan 24 2020 |
29064 |
723.77 |
| Jan 17 2020 |
29150 |
723.77 |
| Jan 10 2020 |
29937 |
723.77 |
| Jan 03 2020 |
29752 |
723.77 |
| Dec 27 2019 |
29763 |
723.77 |
| Dec 20 2019 |
29813 |
723.77 |
| Dec 13 2019 |
29881 |
723.77 |
| Dec 06 2019 |
29976 |
733.95 |
| Nov 29 2019 |
30673 |
733.95 |
| Nov 22 2019 |
31139 |
762.07 |
| Nov 15 2019 |
31137 |
728.01 |
| Nov 08 2019 |
31739 |
728.01 |
| Nov 01 2019 |
32347 |
754.56 |
| Oct 25 2019 |
32619 |
754.56 |
| Oct 18 2019 |
32153 |
753.2 |
| Oct 11 2019 |
32440 |
737.06 |
| Oct 04 2019 |
32671 |
753.74 |
| Sep 27 2019 |
32720 |
781.88 |
| Sep 20 2019 |
32489 |
794.24 |
| Sep 13 2019 |
32263 |
794.24 |
| Sep 06 2019 |
31502 |
775.35 |
| Aug 30 2019 |
31643 |
775.35 |
| Aug 23 2019 |
31651 |
775.35 |
| Aug 16 2019 |
31341 |
775.35 |
| Aug 09 2019 |
31341 |
775.35 |
| Aug 02 2019 |
31356 |
775.35 |
| Jul 26 2019 |
31379 |
775.35 |
| Jul 19 2019 |
31399 |
775.35 |
| Jul 12 2019 |
31459 |
775.35 |
| Jul 05 2019 |
31474 |
775.35 |
| Jun 28 2019 |
31548 |
775.35 |
| Jun 21 2019 |
31584 |
775.35 |
| Jun 14 2019 |
31571 |
775.35 |
| Jun 07 2019 |
31526 |
775.35 |
| May 31 2019 |
31565 |
775.35 |
| May 24 2019 |
31563 |
775.35 |
| May 17 2019 |
31613 |
775.35 |
| May 10 2019 |
31603 |
775.35 |
| May 03 2019 |
31636 |
775.35 |
| Apr 26 2019 |
31629 |
775.35 |
| Apr 19 2019 |
31648 |
775.35 |
| Apr 12 2019 |
31662 |
775.35 |
| Apr 05 2019 |
31662 |
775.35 |
| Mar 29 2019 |
31663 |
775.35 |
| Mar 22 2019 |
31642 |
775.35 |
| Mar 15 2019 |
31654 |
775.35 |
| Mar 08 2019 |
31537 |
775.35 |
| Mar 01 2019 |
31544 |
775.35 |
| Feb 22 2019 |
31534 |
775.35 |
| Feb 15 2019 |
31540 |
775.35 |
| Feb 08 2019 |
31498 |
775.35 |
| Feb 01 2019 |
31525 |
775.35 |
| Jan 25 2019 |
31538 |
775.35 |
| Jan 18 2019 |
31003 |
775.35 |
| Jan 11 2019 |
31769 |
775.35 |
| Jan 04 2019 |
31958 |
775.35 |
| Dec 28 2018 |
31858 |
775.35 |
| Dec 21 2018 |
31638 |
775.35 |
| Dec 14 2018 |
31932 |
775.35 |
| Dec 07 2018 |
32005 |
737.43 |
| Nov 30 2018 |
32528 |
737.43 |
| Nov 23 2018 |
32901 |
737.43 |
| Nov 16 2018 |
34023 |
765.17 |
| Nov 09 2018 |
34329 |
765.17 |
| Nov 02 2018 |
34361 |
740.8 |
| Oct 26 2018 |
34319 |
740.8 |
| Oct 19 2018 |
34297 |
723.39 |
| Oct 12 2018 |
33722 |
704.43 |
| Oct 05 2018 |
33449 |
704.43 |
| Sep 28 2018 |
33575 |
704.43 |
| Sep 21 2018 |
33722 |
704.29 |
| Sep 14 2018 |
33236 |
704.29 |
| Sep 07 2018 |
32428 |
687.92 |
| Aug 31 2018 |
32105 |
687.92 |
| Aug 24 2018 |
31999 |
687.92 |
| Aug 17 2018 |
31993 |
687.92 |
| Aug 10 2018 |
32015 |
687.92 |
| Aug 03 2018 |
32049 |
687.92 |
| Jul 27 2018 |
32066 |
687.92 |
| Jul 20 2018 |
32099 |
687.92 |
| Jul 13 2018 |
32102 |
687.92 |
| Jul 06 2018 |
32072 |
687.92 |
| Jun 29 2018 |
32159 |
687.92 |
| Jun 22 2018 |
32159 |
687.92 |
| Jun 15 2018 |
32179 |
687.92 |
| Jun 08 2018 |
32222 |
687.92 |
| Jun 01 2018 |
32196 |
687.92 |
| May 25 2018 |
32236 |
687.92 |
| May 18 2018 |
32175 |
687.92 |
| May 11 2018 |
32205 |
687.92 |
| May 04 2018 |
32328 |
687.92 |
| Apr 27 2018 |
32313 |
687.92 |
| Apr 20 2018 |
32383 |
687.92 |
| Apr 13 2018 |
32373 |
687.92 |
| Apr 06 2018 |
32373 |
687.92 |
| Mar 30 2018 |
32371 |
687.92 |
| Mar 23 2018 |
32371 |
687.92 |
| Mar 16 2018 |
32353 |
687.92 |
| Mar 09 2018 |
32353 |
687.92 |
| Mar 02 2018 |
32361 |
687.92 |
| Feb 23 2018 |
32354 |
687.92 |
| Feb 16 2018 |
32371 |
687.92 |
| Feb 09 2018 |
32361 |
687.92 |
| Feb 02 2018 |
32390 |
687.92 |
| Jan 26 2018 |
32422 |
687.92 |
| Jan 19 2018 |
32302 |
687.92 |
| Jan 12 2018 |
31825 |
687.92 |
| Jan 05 2018 |
31989 |
687.92 |
| Dec 29 2017 |
32096 |
687.92 |
| Dec 22 2017 |
32084 |
687.92 |
| Dec 15 2017 |
32116 |
687.92 |
| Dec 08 2017 |
33106 |
708.18 |
| Dec 01 2017 |
33484 |
708.18 |
| Nov 24 2017 |
33506 |
708.18 |
| Nov 17 2017 |
33929 |
708.18 |
| Nov 10 2017 |
34924 |
708.18 |
| Nov 03 2017 |
35112 |
705.78 |
| Oct 27 2017 |
35421 |
705.78 |
| Oct 20 2017 |
35134 |
694.94 |
| Oct 13 2017 |
35167 |
710.37 |
| Oct 06 2017 |
34897 |
710.37 |
| Sep 29 2017 |
34908 |
710.37 |
| Sep 22 2017 |
33383 |
669.43 |
| Sep 15 2017 |
33369 |
669.43 |
| Nov 19 2010 |
21667 |
629.26 |
| Nov 12 2010 |
21274 |
629.26 |
| Nov 04 2010 |
21571 |
629.26 |
| Oct 28 2010 |
21030 |
629.26 |
| Oct 22 2010 |
20857 |
629.26 |
| Oct 14 2010 |
20579 |
629.26 |
| Oct 05 2010 |
19067 |
629.26 |
| Sep 29 2010 |
19622 |
629.26 |
| Sep 24 2010 |
18796 |
629.26 |
| Sep 17 2010 |
17964 |
629.26 |
| Sep 10 2010 |
17572 |
629.26 |
| Aug 15 2010 |
14310 |
629.26 |
| Jan 29 2010 |
17527 |
629.26 |
| Jan 15 2010 |
17469 |
629.26 |
| Jan 08 2010 |
17318 |
629.26 |
| Dec 18 2009 |
16804 |
629.26 |
| Dec 09 2009 |
16596 |
629.26 |
| Dec 04 2009 |
16135 |
629.26 |
| Nov 27 2009 |
15936 |
629.26 |
