| Apr 23 2024 |
3411 |
375.33 |
| Apr 18 2024 |
3411 |
375.33 |
| Apr 11 2024 |
3411 |
375.33 |
| Apr 04 2024 |
3411 |
375.33 |
| Mar 28 2024 |
3411 |
375.33 |
| Mar 21 2024 |
3411 |
375.33 |
| Mar 14 2024 |
3411 |
375.33 |
| Mar 07 2024 |
3411 |
375.33 |
| Feb 29 2024 |
3411 |
375.33 |
| Feb 22 2024 |
3413 |
375.33 |
| Feb 15 2024 |
3417 |
375.33 |
| Feb 08 2024 |
3421 |
375.33 |
| Feb 01 2024 |
3426 |
375.33 |
| Jan 25 2024 |
3425 |
375.33 |
| Jan 18 2024 |
3437 |
375.33 |
| Jan 11 2024 |
3414 |
375.33 |
| Jan 04 2024 |
3438 |
375.33 |
| Dec 28 2023 |
3434 |
375.33 |
| Dec 21 2023 |
3426 |
375.33 |
| Dec 14 2023 |
3441 |
375.33 |
| Dec 07 2023 |
3385 |
375.33 |
| Nov 30 2023 |
2959 |
360.55 |
| Nov 23 2023 |
3367 |
375.87 |
| Nov 16 2023 |
3423 |
375.87 |
| Nov 09 2023 |
3061 |
363.44 |
| Nov 02 2023 |
3010 |
362.55 |
| Oct 26 2023 |
2988 |
363.17 |
| Oct 19 2023 |
2325 |
335.8 |
| Oct 12 2023 |
2257 |
335.8 |
| Oct 05 2023 |
2771 |
355.66 |
| Sep 28 2023 |
2762 |
355.66 |
| Sep 21 2023 |
2770 |
355.66 |
| Sep 14 2023 |
2658 |
350.3 |
| Sep 07 2023 |
2667 |
350.3 |
| Aug 31 2023 |
2670 |
350.3 |
| Aug 24 2023 |
2669 |
350.3 |
| Aug 17 2023 |
2660 |
350.3 |
| Aug 10 2023 |
2660 |
350.3 |
| Aug 03 2023 |
2666 |
350.3 |
| Jul 27 2023 |
2662 |
350.3 |
| Jul 20 2023 |
2623 |
350.3 |
| Jul 13 2023 |
2623 |
350.3 |
| Jul 06 2023 |
2614 |
350.3 |
| Jun 29 2023 |
2616 |
350.3 |
| Jun 22 2023 |
2616 |
350.3 |
| Jun 15 2023 |
2616 |
350.3 |
| Jun 08 2023 |
2619 |
350.3 |
| Jun 01 2023 |
2614 |
350.3 |
| May 25 2023 |
2609 |
350.3 |
| May 18 2023 |
2609 |
350.3 |
| May 11 2023 |
2609 |
350.3 |
| May 04 2023 |
2609 |
350.3 |
| Apr 27 2023 |
2611 |
350.3 |
| Apr 20 2023 |
2611 |
350.3 |
| Apr 13 2023 |
2611 |
350.3 |
| Apr 06 2023 |
2615 |
350.3 |
| Mar 30 2023 |
2615 |
350.3 |
| Mar 23 2023 |
2615 |
350.3 |
| Mar 16 2023 |
2615 |
350.3 |
| Mar 09 2023 |
2615 |
350.3 |
| Mar 02 2023 |
2615 |
350.3 |
| Feb 23 2023 |
2615 |
350.3 |
| Feb 16 2023 |
2620 |
350.3 |
| Feb 09 2023 |
2627 |
350.3 |
| Feb 02 2023 |
2633 |
350.3 |
| Jan 26 2023 |
2629 |
350.3 |
| Jan 19 2023 |
2616 |
350.3 |
| Jan 12 2023 |
2569 |
350.3 |
| Jan 05 2023 |
2598 |
350.3 |
| Dec 29 2022 |
2602 |
350.3 |
| Dec 22 2022 |
3813 |
346.74 |
| Dec 15 2022 |
3795 |
346.74 |
| Dec 08 2022 |
3773 |
346.74 |
| Dec 01 2022 |
4103 |
356.73 |
| Nov 24 2022 |
4105 |
356.73 |
| Nov 17 2022 |
4016 |
356.73 |
| Nov 10 2022 |
4392 |
367.24 |
| Nov 03 2022 |
4534 |
374.89 |
| Oct 27 2022 |
4195 |
374.89 |
| Oct 20 2022 |
4087 |
374.89 |
| Oct 13 2022 |
4166 |
378.44 |
| Oct 06 2022 |
4338 |
386.41 |
| Sep 29 2022 |
4215 |
386.41 |
| Sep 22 2022 |
4186 |
386.41 |
| Sep 15 2022 |
4634 |
401 |
| Sep 08 2022 |
4636 |
401 |
| Sep 01 2022 |
4636 |
401 |
| Aug 25 2022 |
4633 |
401 |
| Aug 18 2022 |
4631 |
401 |
| Aug 11 2022 |
4640 |
401 |
| Aug 04 2022 |
4624 |
401 |
| Jul 28 2022 |
4624 |
401 |
| Jul 21 2022 |
4624 |
401 |
| Jul 14 2022 |
4624 |
401 |
| Jul 07 2022 |
4624 |
401 |
| Jun 30 2022 |
4624 |
401 |
| Jun 23 2022 |
4609 |
401 |
| Jun 16 2022 |
4609 |
401 |
| Jun 09 2022 |
4613 |
401 |
| Jun 02 2022 |
4613 |
401 |
| May 26 2022 |
4613 |
401 |
| May 19 2022 |
4613 |
401 |
| May 12 2022 |
4613 |
401 |
| May 05 2022 |
4613 |
401 |
| Apr 28 2022 |
4605 |
401 |
| Apr 21 2022 |
4605 |
401 |
| Apr 14 2022 |
4605 |
401 |
| Apr 07 2022 |
4605 |
401 |
| Mar 31 2022 |
4605 |
401 |
| Mar 24 2022 |
4605 |
401 |
| Mar 17 2022 |
4600 |
401 |
| Mar 10 2022 |
4600 |
401 |
| Mar 03 2022 |
4600 |
401 |
| Feb 24 2022 |
4591 |
401 |
| Feb 17 2022 |
4594 |
401 |
| Feb 10 2022 |
4600 |
401 |
| Feb 03 2022 |
4609 |
401 |
| Jan 27 2022 |
4612 |
401 |
| Jan 20 2022 |
4510 |
401 |
| Jan 13 2022 |
4541 |
401 |
| Jan 06 2022 |
4671 |
401 |
| Dec 30 2021 |
4697 |
401 |
| Dec 23 2021 |
4715 |
401 |
| Dec 16 2021 |
4721 |
401 |
| Dec 09 2021 |
3232 |
354.74 |
| Dec 02 2021 |
3625 |
365.7 |
| Nov 25 2021 |
2945 |
342.5 |
| Nov 18 2021 |
2850 |
338.63 |
| Nov 11 2021 |
3108 |
347.03 |
| Nov 04 2021 |
2431 |
323.39 |
| Oct 28 2021 |
2521 |
323.39 |
| Oct 21 2021 |
2554 |
323.39 |
| Oct 14 2021 |
2581 |
323.39 |
| Oct 07 2021 |
2542 |
323.39 |
| Sep 30 2021 |
2577 |
323.39 |
| Sep 23 2021 |
2613 |
323.39 |
| Sep 16 2021 |
2665 |
323.39 |
| Sep 09 2021 |
2694 |
323.39 |
| Sep 02 2021 |
2732 |
323.39 |
| Aug 26 2021 |
2733 |
323.39 |
| Aug 19 2021 |
2736 |
323.39 |
| Aug 12 2021 |
2744 |
323.39 |
| Aug 05 2021 |
2751 |
323.39 |
| Jul 29 2021 |
2752 |
323.39 |
| Jun 03 2021 |
3102 |
323.39 |
| Dec 11 2020 |
2282 |
325.13 |
| Dec 04 2020 |
2516 |
321.66 |
| Nov 27 2020 |
2403 |
320.49 |
| Nov 20 2020 |
2756 |
325.24 |
| Nov 13 2020 |
2903 |
325.24 |
| Nov 06 2020 |
3029 |
323.39 |
| Oct 30 2020 |
3187 |
323.39 |
| Oct 23 2020 |
3383 |
323.39 |
| Oct 16 2020 |
3509 |
323.39 |
| Oct 09 2020 |
3627 |
323.39 |
| Oct 02 2020 |
3744 |
323.39 |
| Sep 25 2020 |
3811 |
323.39 |
| Sep 18 2020 |
3898 |
323.39 |
| Sep 11 2020 |
3924 |
323.39 |
| Sep 04 2020 |
3977 |
323.39 |
| Aug 28 2020 |
3994 |
323.39 |
| Aug 21 2020 |
4022 |
323.39 |
| Aug 14 2020 |
4028 |
323.39 |
| Aug 07 2020 |
4067 |
323.39 |
| Jul 31 2020 |
4085 |
323.39 |
| Jul 24 2020 |
4085 |
323.39 |
| Jul 17 2020 |
4098 |
323.39 |
| Jul 10 2020 |
4110 |
323.39 |
| Jul 03 2020 |
4118 |
323.39 |
| Jun 26 2020 |
4118 |
323.39 |
| Jun 19 2020 |
4118 |
323.39 |
| Jun 12 2020 |
4119 |
323.39 |
| Jun 05 2020 |
4129 |
323.39 |
| May 29 2020 |
4133 |
323.39 |
| May 22 2020 |
4141 |
323.39 |
| May 15 2020 |
4141 |
323.39 |
| May 08 2020 |
4143 |
323.39 |
| May 01 2020 |
4144 |
323.39 |
| Apr 24 2020 |
4153 |
323.39 |
| Apr 17 2020 |
4153 |
323.39 |
| Apr 10 2020 |
4153 |
323.39 |
| Apr 03 2020 |
4153 |
323.39 |
| Mar 27 2020 |
4153 |
323.39 |
| Mar 20 2020 |
4153 |
323.39 |
| Mar 13 2020 |
4153 |
323.39 |
| Mar 06 2020 |
4153 |
323.39 |
| Feb 28 2020 |
4162 |
323.39 |
| Feb 21 2020 |
4169 |
323.39 |
| Feb 14 2020 |
4173 |
323.39 |
| Feb 07 2020 |
4174 |
323.39 |
| Jan 31 2020 |
4190 |
323.39 |
| Jan 24 2020 |
3966 |
323.39 |
| Jan 17 2020 |
3983 |
323.39 |
| Jan 10 2020 |
4317 |
323.39 |
| Jan 03 2020 |
4300 |
323.39 |
| Dec 27 2019 |
4293 |
323.39 |
| Dec 20 2019 |
4296 |
323.39 |
| Dec 13 2019 |
4770 |
332.29 |
| Dec 06 2019 |
4601 |
332.29 |
| Nov 29 2019 |
5291 |
343.4 |
| Nov 22 2019 |
5771 |
351.13 |
| Nov 15 2019 |
5788 |
351.13 |
| Nov 08 2019 |
6702 |
364.79 |
| Nov 01 2019 |
7777 |
379.44 |
| Oct 25 2019 |
7725 |
379.76 |
| Oct 18 2019 |
7557 |
379.76 |
| Oct 11 2019 |
7044 |
371.12 |
| Oct 04 2019 |
7201 |
372.88 |
| Sep 27 2019 |
5976 |
354.96 |
| Sep 20 2019 |
5315 |
345.27 |
| Sep 13 2019 |
5336 |
345.27 |
| Sep 06 2019 |
5182 |
345.27 |
| Aug 30 2019 |
5217 |
345.27 |
| Aug 23 2019 |
5254 |
345.27 |
| Aug 16 2019 |
5221 |
345.27 |
| Aug 09 2019 |
5221 |
345.27 |
| Aug 02 2019 |
5222 |
345.27 |
| Jul 26 2019 |
5222 |
345.27 |
| Jul 19 2019 |
5229 |
345.27 |
| Jul 12 2019 |
5244 |
345.27 |
| Jul 05 2019 |
5250 |
345.27 |
| Jun 28 2019 |
5254 |
345.27 |
| Jun 21 2019 |
5259 |
345.27 |
| Jun 14 2019 |
5252 |
345.27 |
| Jun 07 2019 |
5251 |
345.27 |
| May 31 2019 |
5261 |
345.27 |
| May 24 2019 |
5265 |
345.27 |
| May 17 2019 |
5278 |
345.27 |
| May 10 2019 |
5276 |
345.27 |
| May 03 2019 |
5285 |
345.27 |
| Apr 26 2019 |
5285 |
345.27 |
| Apr 19 2019 |
5286 |
345.27 |
| Apr 12 2019 |
5288 |
345.27 |
| Apr 05 2019 |
5288 |
345.27 |
| Mar 29 2019 |
5288 |
345.27 |
| Mar 22 2019 |
5286 |
345.27 |
| Mar 15 2019 |
5296 |
345.27 |
| Mar 08 2019 |
5286 |
345.27 |
| Mar 01 2019 |
5287 |
345.27 |
| Feb 22 2019 |
5285 |
345.27 |
| Feb 15 2019 |
5293 |
345.27 |
| Feb 08 2019 |
5275 |
345.27 |
| Feb 01 2019 |
5293 |
345.27 |
| Jan 25 2019 |
5295 |
345.27 |
| Jan 18 2019 |
5042 |
345.27 |
| Jan 11 2019 |
5390 |
345.27 |
| Jan 04 2019 |
5432 |
345.27 |
| Dec 28 2018 |
5445 |
345.27 |
| Dec 21 2018 |
5395 |
345.27 |
| Dec 14 2018 |
5152 |
341 |
| Dec 07 2018 |
4953 |
336.71 |
| Nov 30 2018 |
4705 |
330.96 |
| Nov 23 2018 |
4696 |
330.96 |
| Nov 16 2018 |
4746 |
330.96 |
| Nov 09 2018 |
4705 |
330.96 |
| Nov 02 2018 |
4728 |
330.96 |
| Oct 26 2018 |
4565 |
330.96 |
| Oct 19 2018 |
4583 |
330.96 |
| Oct 12 2018 |
4422 |
327.56 |
| Oct 05 2018 |
4026 |
321.34 |
| Sep 28 2018 |
4037 |
321.34 |
| Sep 21 2018 |
4060 |
321.38 |
| Sep 14 2018 |
4025 |
321.38 |
| Sep 07 2018 |
4026 |
321.38 |
| Aug 31 2018 |
4000 |
321.38 |
| Aug 24 2018 |
3996 |
321.38 |
| Aug 17 2018 |
4004 |
321.38 |
| Aug 10 2018 |
4008 |
321.38 |
| Aug 03 2018 |
4015 |
321.38 |
| Jul 27 2018 |
4021 |
321.38 |
| Jul 20 2018 |
4025 |
321.38 |
| Jul 13 2018 |
4022 |
321.38 |
| Jul 06 2018 |
4022 |
321.38 |
| Jun 29 2018 |
4054 |
321.38 |
| Jun 22 2018 |
4054 |
321.38 |
| Jun 15 2018 |
4057 |
321.38 |
| Jun 08 2018 |
4066 |
321.38 |
| Jun 01 2018 |
4063 |
321.38 |
| May 25 2018 |
4081 |
321.38 |
| May 18 2018 |
4079 |
321.38 |
| May 11 2018 |
4088 |
321.38 |
| May 04 2018 |
4125 |
321.38 |
| Apr 27 2018 |
4123 |
321.38 |
| Apr 20 2018 |
4139 |
321.38 |
| Apr 13 2018 |
4138 |
321.38 |
| Apr 06 2018 |
4138 |
321.38 |
| Mar 30 2018 |
4138 |
321.38 |
| Mar 23 2018 |
4138 |
321.38 |
| Mar 16 2018 |
4133 |
321.38 |
| Mar 09 2018 |
4133 |
321.38 |
| Mar 02 2018 |
4133 |
321.38 |
| Feb 23 2018 |
4130 |
321.38 |
| Feb 16 2018 |
4134 |
321.38 |
| Feb 09 2018 |
4130 |
321.38 |
| Feb 02 2018 |
4145 |
321.38 |
| Jan 26 2018 |
4164 |
321.38 |
| Jan 19 2018 |
4164 |
321.38 |
| Jan 12 2018 |
3952 |
321.38 |
| Jan 05 2018 |
4109 |
321.38 |
| Dec 29 2017 |
4118 |
321.38 |
| Dec 22 2017 |
4112 |
321.38 |
| Dec 15 2017 |
4010 |
319.09 |
| Dec 08 2017 |
4329 |
323.88 |
| Dec 01 2017 |
4840 |
334.62 |
| Nov 24 2017 |
4858 |
334.62 |
| Nov 17 2017 |
4836 |
334.62 |
| Nov 10 2017 |
5502 |
344.68 |
| Nov 03 2017 |
5470 |
344.68 |
| Oct 27 2017 |
6315 |
359.67 |
| Oct 20 2017 |
6320 |
359.67 |
| Oct 13 2017 |
5631 |
350.13 |
| Oct 06 2017 |
5543 |
350.13 |
| Sep 29 2017 |
6006 |
357.36 |
| Sep 22 2017 |
5651 |
352.33 |
| Sep 15 2017 |
5677 |
352.33 |
| Sep 08 2017 |
5630 |
352.33 |
| Sep 01 2017 |
5652 |
352.33 |
| Aug 25 2017 |
5668 |
352.33 |
| Aug 18 2017 |
5676 |
352.33 |
| Aug 11 2017 |
5655 |
352.33 |
| Aug 04 2017 |
5666 |
352.33 |
| Jul 28 2017 |
5664 |
352.33 |
| Jul 21 2017 |
5672 |
352.33 |
| Jul 14 2017 |
5678 |
352.33 |
| Jul 07 2017 |
5677 |
352.33 |
| Jun 30 2017 |
5683 |
352.33 |
| Jun 23 2017 |
5682 |
352.33 |
| Jun 16 2017 |
5680 |
352.33 |
| Jun 09 2017 |
5665 |
352.33 |
| Jun 02 2017 |
5659 |
352.33 |
| May 26 2017 |
5571 |
352.33 |
| May 19 2017 |
5587 |
352.33 |
| May 12 2017 |
5562 |
352.33 |
| May 05 2017 |
5558 |
352.33 |
| Apr 28 2017 |
5553 |
352.33 |
| Apr 21 2017 |
5538 |
352.33 |
| Apr 14 2017 |
5546 |
352.33 |
| Apr 07 2017 |
5546 |
352.33 |
| Mar 31 2017 |
5546 |
352.33 |
| Mar 24 2017 |
5546 |
352.33 |
| Mar 17 2017 |
5538 |
352.33 |
| Mar 10 2017 |
5546 |
352.33 |
| Mar 03 2017 |
5546 |
352.33 |
| Feb 24 2017 |
5548 |
352.33 |
| Feb 17 2017 |
5556 |
352.33 |
| Feb 10 2017 |
5567 |
352.33 |
| Feb 03 2017 |
5561 |
352.33 |
| Jan 27 2017 |
5574 |
352.33 |
| Jan 20 2017 |
5594 |
352.33 |
| Jan 13 2017 |
5597 |
352.33 |
| Jan 06 2017 |
5190 |
342.64 |
| Dec 30 2016 |
5233 |
342.64 |
| Dec 23 2016 |
5240 |
342.64 |
| Dec 16 2016 |
5229 |
342.64 |
| Dec 09 2016 |
5223 |
342.64 |
| Dec 02 2016 |
5048 |
339.18 |
| Nov 25 2016 |
4947 |
337.47 |
| Nov 18 2016 |
4934 |
337.47 |
| Nov 11 2016 |
5002 |
337.47 |
| Nov 04 2016 |
4982 |
337.47 |
| Oct 28 2016 |
4937 |
337.47 |
| Oct 21 2016 |
5243 |
342.26 |
| Oct 14 2016 |
4970 |
339.3 |
| Oct 07 2016 |
4798 |
335.24 |
| Sep 30 2016 |
4657 |
334.05 |
| Sep 23 2016 |
4576 |
334.05 |
| Sep 16 2016 |
4486 |
334.05 |
| Sep 09 2016 |
4683 |
338.02 |
| Sep 02 2016 |
4656 |
338.02 |
| Aug 26 2016 |
4661 |
338.02 |
| Aug 19 2016 |
4523 |
338.02 |
| Aug 12 2016 |
4514 |
338.02 |
| Aug 05 2016 |
4527 |
338.02 |
| Jul 29 2016 |
4527 |
338.02 |
| Jul 22 2016 |
4516 |
338.02 |
| Jun 28 2016 |
4517 |
338.02 |
| Jun 21 2016 |
4527 |
338.02 |
| Jun 14 2016 |
4527 |
338.02 |
| Jun 07 2016 |
4527 |
338.02 |
| May 31 2016 |
4527 |
338.02 |
| May 24 2016 |
4527 |
338.02 |
| May 17 2016 |
4524 |
338.02 |
| May 10 2016 |
4524 |
338.02 |
| May 03 2016 |
4524 |
338.02 |
| Apr 26 2016 |
4524 |
338.02 |
| Apr 19 2016 |
4520 |
338.02 |
| Apr 12 2016 |
4529 |
338.02 |
| Apr 05 2016 |
4529 |
338.02 |
| Mar 29 2016 |
4529 |
338.02 |
| Mar 22 2016 |
4527 |
338.02 |
| Mar 15 2016 |
4526 |
338.02 |
| Mar 08 2016 |
4530 |
338.02 |
| Mar 01 2016 |
4526 |
338.02 |
| Feb 23 2016 |
4521 |
338.02 |
| Feb 16 2016 |
4501 |
338.02 |
| Feb 09 2016 |
4501 |
338.02 |
| Feb 02 2016 |
4462 |
338.02 |
| Jan 26 2016 |
4471 |
338.02 |
| Jan 19 2016 |
4475 |
338.02 |
| Jan 12 2016 |
4215 |
338.02 |
| Jan 05 2016 |
4380 |
338.02 |
| Dec 29 2015 |
4646 |
342.59 |
| Dec 22 2015 |
4582 |
342.59 |
| Dec 15 2015 |
4524 |
342.59 |
| Dec 08 2015 |
4599 |
342.59 |
| Dec 01 2015 |
4558 |
342.59 |
| Nov 24 2015 |
4533 |
342.59 |
| Nov 17 2015 |
4322 |
342.59 |
| Nov 10 2015 |
4300 |
342.59 |
| Nov 03 2015 |
4313 |
341.89 |
| Oct 27 2015 |
4332 |
341.89 |
| Oct 20 2015 |
4595 |
348.27 |
| Oct 13 2015 |
4386 |
347.76 |
| Oct 06 2015 |
5077 |
358.64 |
| Sep 29 2015 |
6146 |
374.3 |
| Sep 22 2015 |
23408 |
384.61 |
| Sep 15 2015 |
22752 |
384.61 |
| Sep 14 2015 |
6450 |
380.96 |
| Sep 07 2015 |
7471 |
395.05 |
| Aug 31 2015 |
7448 |
395.05 |
| Aug 24 2015 |
7415 |
395.05 |
| Aug 17 2015 |
7424 |
395.05 |
| Aug 10 2015 |
7426 |
395.05 |
| Aug 03 2015 |
7426 |
395.05 |
| Jul 27 2015 |
7426 |
395.05 |
| Jul 20 2015 |
7426 |
395.05 |
| Jul 13 2015 |
7426 |
395.05 |
| Jul 06 2015 |
7426 |
395.05 |
| Jun 29 2015 |
7426 |
395.05 |
| Jun 22 2015 |
7426 |
395.05 |
| Jun 15 2015 |
7426 |
395.05 |
| Jun 08 2015 |
7494 |
395.05 |
| Jun 01 2015 |
7494 |
395.05 |
| May 25 2015 |
7494 |
395.05 |
| May 18 2015 |
7494 |
395.05 |
| May 11 2015 |
7494 |
395.05 |
| May 04 2015 |
7494 |
395.05 |
| Apr 27 2015 |
7487 |
395.05 |
| Apr 20 2015 |
7480 |
395.05 |
| Apr 13 2015 |
7479 |
395.05 |
| Apr 06 2015 |
7487 |
395.05 |
| Mar 30 2015 |
7487 |
395.05 |
| Mar 23 2015 |
7499 |
395.05 |
| Mar 16 2015 |
7493 |
395.05 |
| Mar 09 2015 |
7492 |
395.05 |
| Mar 02 2015 |
7480 |
395.05 |
| Feb 23 2015 |
7413 |
395.05 |
| Feb 16 2015 |
7409 |
395.05 |
| Feb 09 2015 |
7419 |
395.05 |
| Feb 02 2015 |
7421 |
395.05 |
| Jan 26 2015 |
7423 |
395.05 |
| Jan 19 2015 |
7407 |
395.05 |
| Jan 12 2015 |
7310 |
395.05 |
| Jan 05 2015 |
7533 |
395.05 |
| Dec 29 2014 |
7523 |
395.05 |
| Dec 22 2014 |
7553 |
395.05 |
| Dec 15 2014 |
8274 |
406.21 |
| Dec 08 2014 |
8327 |
406.21 |
| Dec 01 2014 |
10960 |
435.34 |
| Nov 24 2014 |
12790 |
453.91 |
| Nov 17 2014 |
12921 |
453.91 |
| Nov 10 2014 |
13603 |
460.09 |
| Nov 03 2014 |
14050 |
465.49 |
| Oct 02 2012 |
2804 |
307.76 |
| Sep 26 2012 |
9037 |
414.17 |
| Sep 20 2012 |
8985 |
414.17 |
| Sep 13 2012 |
7263 |
391 |
| Jan 19 2012 |
5413 |
372.79 |
| Dec 29 2011 |
5336 |
372.78 |
| Dec 13 2011 |
5273 |
372.81 |
| Dec 09 2011 |
5292 |
372.81 |
| Dec 01 2011 |
5279 |
372.81 |
| Nov 25 2011 |
5342 |
372.81 |
| Nov 17 2011 |
5306 |
372.8 |
| Nov 10 2011 |
5348 |
372.8 |
| Nov 04 2011 |
5345 |
372.8 |
| Oct 28 2011 |
5327 |
372.8 |
| Oct 21 2011 |
5350 |
372.8 |
| Oct 14 2011 |
5306 |
372.8 |
| Oct 07 2011 |
5135 |
372.8 |
| Sep 30 2011 |
5322 |
376.55 |
| Sep 27 2011 |
5477 |
380.97 |
| Sep 23 2011 |
5406 |
381.12 |
| Sep 16 2011 |
5633 |
387.7 |
| Sep 09 2011 |
7300 |
415.65 |
| Jan 13 2011 |
7477 |
419.31 |
| Dec 28 2010 |
7710 |
419.43 |
| Dec 14 2010 |
11586 |
473.08 |
| Dec 03 2010 |
11638 |
473.08 |
| Nov 26 2010 |
12520 |
485.24 |
| Nov 19 2010 |
11296 |
470.26 |
| Nov 12 2010 |
11111 |
470.2 |
| Nov 04 2010 |
11805 |
479.25 |
| Oct 28 2010 |
11419 |
479.29 |
| Oct 22 2010 |
11283 |
479.32 |
| Oct 14 2010 |
11103 |
479.36 |
| Oct 05 2010 |
10668 |
483.53 |
| Sep 29 2010 |
10906 |
483.53 |
| Sep 24 2010 |
10504 |
483.53 |
| Sep 17 2010 |
10101 |
483.53 |
| Sep 10 2010 |
9915 |
483.53 |
| Aug 15 2010 |
8468 |
483.53 |
| Jan 29 2010 |
9894 |
483.53 |
| Jan 15 2010 |
9844 |
483.53 |
| Jan 08 2010 |
9717 |
483.53 |
| Dec 18 2009 |
9333 |
483.53 |
| Dec 09 2009 |
9208 |
483.53 |
| Dec 04 2009 |
8987 |
483.53 |
| Nov 27 2009 |
5136 |
412.98 |
