| Dec 03 2012 |
31040 |
798.32 |
| Nov 26 2012 |
30860 |
798.32 |
| Nov 19 2012 |
30892 |
785.78 |
| Nov 12 2012 |
31094 |
785.78 |
| Nov 05 2012 |
31183 |
785.78 |
| Oct 29 2012 |
31360 |
785.78 |
| Oct 22 2012 |
31113 |
785.78 |
| Oct 15 2012 |
30825 |
785.78 |
| Oct 02 2012 |
29633 |
785.78 |
| Sep 26 2012 |
29657 |
784.74 |
| Sep 20 2012 |
29227 |
775.29 |
| Sep 13 2012 |
28750 |
775.29 |
| Jan 19 2012 |
28102 |
767.92 |
| Dec 29 2011 |
27962 |
767.91 |
| Dec 13 2011 |
27622 |
767.9 |
| Dec 09 2011 |
27571 |
760.06 |
| Dec 01 2011 |
27634 |
760.03 |
| Nov 25 2011 |
27948 |
754.84 |
| Nov 17 2011 |
27858 |
748.09 |
| Nov 10 2011 |
28084 |
724.05 |
| Nov 04 2011 |
28185 |
724.22 |
| Oct 28 2011 |
27915 |
713.82 |
| Oct 21 2011 |
28056 |
713.84 |
| Oct 14 2011 |
27759 |
713.86 |
| Oct 07 2011 |
27266 |
713.89 |
| Sep 30 2011 |
26912 |
713.91 |
| Sep 27 2011 |
26210 |
713.92 |
| Sep 23 2011 |
25972 |
702.81 |
| Sep 16 2011 |
25131 |
702.95 |
| Sep 09 2011 |
24553 |
714.81 |
| Jan 13 2011 |
24158 |
713.74 |
| Dec 28 2010 |
24338 |
713.7 |
| Dec 14 2010 |
24071 |
713.68 |
| Dec 03 2010 |
24211 |
704.47 |
| Nov 26 2010 |
24460 |
717.94 |
| Nov 19 2010 |
24161 |
703.47 |
| Nov 12 2010 |
24044 |
732.07 |
| Nov 04 2010 |
24394 |
732.06 |
| Oct 28 2010 |
23725 |
741.11 |
| Oct 22 2010 |
23448 |
741.23 |
| Oct 14 2010 |
23159 |
741.39 |
| Oct 05 2010 |
21417 |
750.09 |
| Sep 29 2010 |
21889 |
736.35 |
| Sep 24 2010 |
20986 |
749.82 |
| Sep 17 2010 |
20119 |
806.2 |
| Sep 10 2010 |
19692 |
806.2 |
| Aug 15 2010 |
16071 |
806.2 |
| Jan 29 2010 |
19665 |
806.2 |
| Jan 15 2010 |
19605 |
806.2 |
| Jan 08 2010 |
19452 |
806.2 |
| Dec 18 2009 |
18934 |
806.2 |
| Dec 09 2009 |
18711 |
806.2 |
| Dec 04 2009 |
18169 |
806.2 |
