| Nov 08 2019 |
24012 |
561.1 |
| Nov 01 2019 |
25824 |
582.64 |
| Oct 25 2019 |
25945 |
582.64 |
| Oct 18 2019 |
26145 |
592.68 |
| Oct 11 2019 |
26314 |
589.18 |
| Oct 04 2019 |
26060 |
584.46 |
| Sep 27 2019 |
25985 |
584.46 |
| Sep 20 2019 |
25654 |
584.46 |
| Sep 13 2019 |
25523 |
584.46 |
| Sep 06 2019 |
24990 |
584.46 |
| Aug 30 2019 |
25090 |
584.46 |
| Aug 23 2019 |
25112 |
584.46 |
| Aug 16 2019 |
24880 |
584.46 |
| Aug 09 2019 |
24880 |
584.46 |
| Aug 02 2019 |
24894 |
584.46 |
| Jul 26 2019 |
24911 |
584.46 |
| Jul 19 2019 |
24925 |
584.46 |
| Jul 12 2019 |
24971 |
584.46 |
| Jul 05 2019 |
24987 |
584.46 |
| Jun 28 2019 |
25041 |
584.46 |
| Jun 21 2019 |
25071 |
584.46 |
| Jun 14 2019 |
25063 |
584.46 |
| Jun 07 2019 |
25035 |
584.46 |
| May 31 2019 |
25070 |
584.46 |
| May 24 2019 |
25073 |
584.46 |
| May 17 2019 |
25118 |
584.46 |
| May 10 2019 |
25108 |
584.46 |
| May 03 2019 |
25140 |
584.46 |
| Apr 26 2019 |
25134 |
584.46 |
| Apr 19 2019 |
25134 |
584.46 |
| Apr 12 2019 |
25141 |
584.46 |
| Apr 05 2019 |
25141 |
584.46 |
| Mar 29 2019 |
25142 |
584.46 |
| Mar 22 2019 |
25125 |
584.46 |
| Mar 15 2019 |
25132 |
584.46 |
| Mar 08 2019 |
25043 |
584.46 |
| Mar 01 2019 |
25051 |
584.46 |
| Feb 22 2019 |
25044 |
584.46 |
| Feb 15 2019 |
25051 |
584.46 |
| Feb 08 2019 |
25014 |
584.46 |
| Feb 01 2019 |
25041 |
584.46 |
| Jan 25 2019 |
25055 |
584.46 |
| Jan 18 2019 |
24531 |
584.46 |
| Jan 11 2019 |
25252 |
584.46 |
| Jan 04 2019 |
25403 |
584.46 |
| Dec 28 2018 |
25320 |
584.46 |
| Dec 21 2018 |
25135 |
584.46 |
| Dec 14 2018 |
25320 |
584.46 |
| Dec 07 2018 |
25635 |
584.46 |
| Nov 30 2018 |
25974 |
584.46 |
| Nov 23 2018 |
26289 |
584.46 |
| Nov 16 2018 |
26887 |
584.46 |
| Nov 09 2018 |
27052 |
584.19 |
| Nov 02 2018 |
26494 |
574.69 |
| Oct 26 2018 |
26286 |
574.69 |
| Oct 19 2018 |
25740 |
566.11 |
| Oct 12 2018 |
25564 |
566.11 |
| Oct 05 2018 |
25999 |
574.52 |
| Sep 28 2018 |
24829 |
559.18 |
| Sep 21 2018 |
26073 |
573.58 |
| Sep 14 2018 |
21966 |
529.54 |
| Sep 07 2018 |
22354 |
535.05 |
| Aug 31 2018 |
21860 |
532.04 |
| Aug 24 2018 |
21774 |
532.04 |
| Aug 17 2018 |
21764 |
532.04 |
| Aug 10 2018 |
21779 |
532.04 |
| Aug 03 2018 |
21814 |
532.04 |
| Jul 27 2018 |
21828 |
532.04 |
| Jul 20 2018 |
21850 |
532.04 |
| Jul 13 2018 |
21850 |
532.04 |
| Jul 06 2018 |
21812 |
532.04 |
| Jun 29 2018 |
21878 |
532.04 |
| Jun 22 2018 |
21878 |
532.04 |
| Jun 15 2018 |
21901 |
532.04 |
| Jun 08 2018 |
21934 |
532.04 |
| Jun 01 2018 |
21916 |
532.04 |
| May 25 2018 |
21940 |
532.04 |
| May 18 2018 |
21895 |
532.04 |
| May 11 2018 |
21924 |
532.04 |
| May 04 2018 |
22021 |
532.04 |
| Apr 27 2018 |
22010 |
532.04 |
| Apr 20 2018 |
22069 |
532.04 |
| Apr 13 2018 |
22061 |
532.04 |
| Apr 06 2018 |
22061 |
532.04 |
| Mar 30 2018 |
22062 |
532.04 |
| Mar 23 2018 |
22062 |
532.04 |
| Mar 16 2018 |
22043 |
532.04 |
| Mar 09 2018 |
22043 |
532.04 |
| Mar 02 2018 |
22051 |
532.04 |
| Feb 23 2018 |
22043 |
532.04 |
| Feb 16 2018 |
22061 |
532.04 |
| Feb 09 2018 |
22055 |
532.04 |
| Feb 02 2018 |
22077 |
532.04 |
| Jan 26 2018 |
22112 |
532.04 |
| Jan 19 2018 |
22031 |
532.04 |
| Jan 12 2018 |
21578 |
532.04 |
| Jan 05 2018 |
21788 |
532.04 |
| Dec 29 2017 |
21852 |
532.04 |
| Dec 22 2017 |
21838 |
532.04 |
| Dec 15 2017 |
21839 |
532.04 |
| Dec 08 2017 |
20207 |
510.26 |
| Dec 01 2017 |
20371 |
510.26 |
| Nov 24 2017 |
19514 |
501.38 |
| Nov 17 2017 |
17911 |
483.85 |
| Nov 10 2017 |
18385 |
483.85 |
| Nov 03 2017 |
18372 |
483.85 |
| Oct 27 2017 |
18407 |
483.85 |
| Oct 20 2017 |
18416 |
483.85 |
| Oct 13 2017 |
18181 |
483.85 |
| Oct 06 2017 |
18005 |
483.85 |
| Sep 29 2017 |
17979 |
483.7 |
| Sep 22 2017 |
17904 |
483.7 |
| Sep 15 2017 |
17005 |
475.01 |
| Sep 08 2017 |
16840 |
475.01 |
| Sep 01 2017 |
15947 |
466.68 |
| Aug 25 2017 |
15962 |
466.68 |
| Aug 18 2017 |
15997 |
466.68 |
| Aug 11 2017 |
15916 |
466.68 |
| Aug 04 2017 |
15941 |
466.68 |
| Jul 28 2017 |
15939 |
466.68 |
| Jul 21 2017 |
15961 |
466.68 |
| Jul 14 2017 |
15968 |
466.68 |
| Jul 07 2017 |
15962 |
466.68 |
| Jun 30 2017 |
15972 |
466.68 |
| Jun 23 2017 |
15972 |
466.68 |
| Jun 16 2017 |
15969 |
466.68 |
| Jun 09 2017 |
15945 |
466.68 |
| Jun 02 2017 |
15948 |
466.68 |
| May 26 2017 |
15787 |
466.68 |
| May 19 2017 |
15808 |
466.68 |
| May 12 2017 |
15753 |
466.68 |
| May 05 2017 |
15708 |
466.68 |
| Apr 28 2017 |
15682 |
466.68 |
| Apr 21 2017 |
15654 |
466.68 |
| Apr 14 2017 |
15675 |
466.68 |
| Apr 07 2017 |
15676 |
466.68 |
| Mar 31 2017 |
15676 |
466.68 |
| Mar 24 2017 |
15677 |
466.68 |
| Mar 17 2017 |
15666 |
466.68 |
| Mar 10 2017 |
15682 |
466.68 |
| Mar 03 2017 |
15682 |
466.68 |
| Feb 24 2017 |
15686 |
466.68 |
| Feb 17 2017 |
15698 |
466.68 |
| Feb 10 2017 |
15716 |
466.68 |
| Feb 03 2017 |
15710 |
466.68 |
| Jan 27 2017 |
15715 |
466.68 |
| Jan 20 2017 |
15739 |
466.68 |
| Jan 13 2017 |
15759 |
466.68 |
| Jan 06 2017 |
15990 |
466.68 |
| Dec 30 2016 |
16065 |
466.68 |
| Dec 23 2016 |
16063 |
466.68 |
| Dec 16 2016 |
16103 |
466.68 |
| Dec 09 2016 |
15147 |
457.15 |
| Dec 02 2016 |
15466 |
457.15 |
| Nov 25 2016 |
15387 |
457.15 |
| Nov 18 2016 |
14785 |
450.09 |
| Nov 11 2016 |
14870 |
449.08 |
| Nov 04 2016 |
14448 |
445.63 |
| Oct 28 2016 |
14259 |
444.67 |
| Oct 21 2016 |
16046 |
458.88 |
| Oct 14 2016 |
15902 |
458.88 |
| Oct 07 2016 |
18729 |
484.54 |
| Sep 30 2016 |
18895 |
486.39 |
| Sep 23 2016 |
20278 |
501.99 |
| Sep 16 2016 |
23387 |
535.39 |
| Sep 09 2016 |
23323 |
538.22 |
| Sep 02 2016 |
23875 |
544.21 |
| Aug 26 2016 |
23900 |
544.21 |
| Aug 19 2016 |
23449 |
544.21 |
| Aug 12 2016 |
23436 |
544.21 |
| Aug 05 2016 |
23457 |
544.21 |
| Jul 29 2016 |
23459 |
544.21 |
| Jul 22 2016 |
23430 |
544.21 |
| Jun 28 2016 |
23432 |
544.21 |
| Jun 21 2016 |
23501 |
544.21 |
| Jun 14 2016 |
23501 |
544.21 |
| Jun 07 2016 |
23503 |
544.21 |
| May 31 2016 |
23512 |
544.21 |
| May 24 2016 |
23512 |
544.21 |
| May 17 2016 |
23489 |
544.21 |
| May 10 2016 |
23490 |
544.21 |
| May 03 2016 |
23496 |
544.21 |
| Apr 26 2016 |
23491 |
544.21 |
| Apr 19 2016 |
23456 |
544.21 |
| Apr 12 2016 |
23512 |
544.21 |
| Apr 05 2016 |
23512 |
544.21 |
| Mar 29 2016 |
23512 |
544.21 |
| Mar 22 2016 |
23494 |
544.21 |
| Mar 15 2016 |
23493 |
544.21 |
| Mar 08 2016 |
23514 |
544.21 |
| Mar 01 2016 |
23510 |
544.21 |
| Feb 23 2016 |
23507 |
544.21 |
| Feb 16 2016 |
23432 |
544.21 |
| Feb 09 2016 |
23432 |
544.21 |
| Feb 02 2016 |
23371 |
544.21 |
| Jan 26 2016 |
23417 |
544.21 |
| Jan 19 2016 |
23427 |
544.21 |
| Jan 12 2016 |
22985 |
544.21 |
| Jan 05 2016 |
23422 |
544.21 |
| Dec 29 2015 |
23456 |
544.21 |
| Dec 22 2015 |
23271 |
544.21 |
| Dec 15 2015 |
23175 |
544.21 |
| Dec 08 2015 |
23508 |
544.21 |
| Dec 01 2015 |
23584 |
544.21 |
| Nov 24 2015 |
23372 |
544.21 |
| Nov 17 2015 |
23064 |
544.21 |
| Nov 10 2015 |
23099 |
544.21 |
| Nov 03 2015 |
23386 |
546.38 |
| Oct 27 2015 |
23339 |
545.13 |
| Oct 20 2015 |
23304 |
545.13 |
| Oct 13 2015 |
20793 |
526.67 |
| Oct 06 2015 |
18132 |
501.58 |
| Sep 29 2015 |
15283 |
473.94 |
| Sep 22 2015 |
45 |
473.94 |
| Sep 15 2015 |
630 |
463.88 |
| Sep 14 2015 |
13209 |
458.33 |
| Sep 07 2015 |
13213 |
458.33 |
| Aug 31 2015 |
13202 |
458.33 |
| Aug 24 2015 |
13127 |
458.33 |
| Aug 17 2015 |
13149 |
458.33 |
| Aug 10 2015 |
13164 |
458.33 |
| Aug 03 2015 |
13164 |
458.33 |
| Jul 27 2015 |
13164 |
458.33 |
| Jul 20 2015 |
13163 |
458.33 |
| Jul 13 2015 |
13163 |
458.33 |
| Jul 06 2015 |
13163 |
458.33 |
| Jun 29 2015 |
13163 |
458.33 |
| Jun 22 2015 |
13163 |
458.33 |
| Jun 15 2015 |
13162 |
458.33 |
| Jun 08 2015 |
13254 |
458.33 |
| Jun 01 2015 |
13254 |
458.33 |
| May 25 2015 |
13254 |
458.33 |
| May 18 2015 |
13254 |
458.33 |
| May 11 2015 |
13254 |
458.33 |
| May 04 2015 |
13254 |
458.33 |
| Apr 27 2015 |
13241 |
458.33 |
| Apr 20 2015 |
13229 |
458.33 |
| Apr 13 2015 |
13229 |
458.33 |
| Apr 06 2015 |
13253 |
458.33 |
| Mar 30 2015 |
13253 |
458.33 |
| Mar 23 2015 |
13267 |
458.33 |
| Mar 16 2015 |
13260 |
458.33 |
| Mar 09 2015 |
13259 |
458.33 |
| Mar 02 2015 |
13251 |
458.33 |
| Feb 23 2015 |
13159 |
458.33 |
| Feb 16 2015 |
13143 |
458.33 |
| Feb 09 2015 |
13154 |
458.33 |
| Feb 02 2015 |
13160 |
458.33 |
| Jan 26 2015 |
13147 |
458.33 |
| Jan 19 2015 |
13120 |
458.33 |
| Jan 12 2015 |
13513 |
463.07 |
| Jan 05 2015 |
13653 |
461.88 |
| Dec 29 2014 |
13638 |
461.88 |
| Dec 22 2014 |
13685 |
461.88 |
| Dec 15 2014 |
13450 |
461.88 |
| Dec 08 2014 |
13561 |
461.88 |
| Dec 01 2014 |
12760 |
453.84 |
| Nov 24 2014 |
12942 |
455.49 |
| Nov 17 2014 |
13683 |
461.13 |
| Nov 10 2014 |
13720 |
461.13 |
| Nov 03 2014 |
15350 |
477.59 |
| Oct 27 2014 |
17037 |
493.41 |
| Oct 20 2014 |
19093 |
511.35 |
| Oct 13 2014 |
17545 |
498.21 |
| Oct 06 2014 |
17684 |
501.72 |
| Sep 29 2014 |
17093 |
493.84 |
| Sep 22 2014 |
17170 |
493.84 |
| Sep 15 2014 |
16635 |
490.06 |
| Sep 08 2014 |
15891 |
482.67 |
| Sep 01 2014 |
15942 |
482.67 |
| Aug 25 2014 |
15958 |
482.67 |
| Aug 18 2014 |
15963 |
482.67 |
| Aug 11 2014 |
15963 |
482.67 |
| Aug 04 2014 |
15963 |
482.67 |
| Jul 28 2014 |
15963 |
482.67 |
| Jul 21 2014 |
15982 |
482.67 |
| Jul 14 2014 |
15982 |
482.67 |
| Jul 07 2014 |
15982 |
482.67 |
| Jun 30 2014 |
15982 |
482.67 |
| Jun 23 2014 |
15982 |
482.67 |
| Jun 16 2014 |
15982 |
482.67 |
| Jun 09 2014 |
15982 |
482.67 |
| Jun 02 2014 |
15982 |
482.67 |
| May 26 2014 |
15982 |
482.67 |
| May 19 2014 |
15982 |
482.67 |
| May 12 2014 |
15984 |
482.67 |
| May 05 2014 |
15984 |
482.67 |
| Apr 28 2014 |
15985 |
482.67 |
| Apr 21 2014 |
15985 |
482.67 |
| Apr 14 2014 |
16007 |
482.67 |
| Apr 07 2014 |
16007 |
482.67 |
| Mar 31 2014 |
16008 |
482.67 |
| Mar 24 2014 |
16008 |
482.67 |
| Mar 17 2014 |
16008 |
482.67 |
| Mar 10 2014 |
16008 |
482.67 |
| Mar 03 2014 |
16008 |
482.67 |
| Feb 24 2014 |
16003 |
482.67 |
| Feb 17 2014 |
16017 |
482.67 |
| Feb 10 2014 |
16016 |
482.67 |
| Feb 03 2014 |
16003 |
482.67 |
| Jan 27 2014 |
16069 |
482.67 |
| Jan 20 2014 |
16029 |
482.67 |
| Jan 13 2014 |
15836 |
482.67 |
| Jan 06 2014 |
15802 |
482.67 |
| Dec 30 2013 |
15943 |
482.67 |
| Dec 23 2013 |
15727 |
482.67 |
| Dec 16 2013 |
15559 |
482.67 |
| Dec 09 2013 |
15572 |
482.67 |
| Dec 02 2013 |
15934 |
484.14 |
| Nov 25 2013 |
16394 |
486.45 |
| Nov 18 2013 |
17879 |
499.93 |
| Nov 11 2013 |
18406 |
505.58 |
| Nov 04 2013 |
19373 |
516.73 |
| Oct 28 2013 |
18570 |
509.99 |
| Oct 21 2013 |
19678 |
525.42 |
| Oct 14 2013 |
17838 |
506.54 |
| Oct 07 2013 |
17708 |
506.54 |
| Sep 30 2013 |
15867 |
487.35 |
| Sep 23 2013 |
14710 |
475.86 |
| Sep 16 2013 |
14536 |
474.95 |
| Sep 09 2013 |
12761 |
456.51 |
| Sep 02 2013 |
12837 |
456.51 |
| Aug 26 2013 |
12800 |
456.51 |
| Aug 19 2013 |
12818 |
456.51 |
| Aug 12 2013 |
12818 |
456.51 |
| Aug 05 2013 |
12820 |
456.51 |
| Jul 29 2013 |
12821 |
456.51 |
| Jul 22 2013 |
12859 |
456.51 |
| Jul 15 2013 |
12859 |
456.51 |
| Jul 08 2013 |
12859 |
456.51 |
| Jul 01 2013 |
12859 |
456.51 |
| Jun 24 2013 |
12860 |
456.51 |
| Jun 17 2013 |
12860 |
456.51 |
| Jun 10 2013 |
12860 |
456.51 |
| Jun 03 2013 |
12860 |
456.51 |
| May 27 2013 |
12860 |
456.51 |
| May 20 2013 |
12860 |
456.51 |
| May 13 2013 |
12860 |
456.51 |
| May 06 2013 |
12860 |
456.51 |
| Apr 29 2013 |
12860 |
456.51 |
| Apr 22 2013 |
12830 |
456.51 |
| Apr 15 2013 |
12837 |
456.51 |
| Apr 08 2013 |
12837 |
456.51 |
| Apr 01 2013 |
12838 |
456.51 |
| Mar 25 2013 |
12831 |
456.51 |
| Mar 18 2013 |
12831 |
456.51 |
| Mar 11 2013 |
12831 |
456.51 |
| Mar 04 2013 |
12831 |
456.51 |
| Feb 25 2013 |
12831 |
456.51 |
| Feb 18 2013 |
12840 |
456.51 |
| Feb 11 2013 |
12849 |
456.51 |
| Feb 04 2013 |
12505 |
453.36 |
| Jan 28 2013 |
12548 |
453.36 |
| Jan 21 2013 |
12565 |
453.36 |
| Jan 14 2013 |
12648 |
453.36 |
| Jan 07 2013 |
12604 |
453.36 |
| Dec 31 2012 |
12619 |
453.36 |
| Dec 24 2012 |
12633 |
453.36 |
| Dec 17 2012 |
12172 |
448.45 |
| Dec 10 2012 |
12119 |
449.33 |
| Dec 03 2012 |
12294 |
449.33 |
| Nov 26 2012 |
12199 |
449.33 |
| Nov 19 2012 |
12917 |
456.18 |
| Nov 12 2012 |
13026 |
456.18 |
| Nov 05 2012 |
14487 |
471.46 |
| Oct 29 2012 |
15704 |
483.15 |
| Oct 22 2012 |
17312 |
500.36 |
| Oct 15 2012 |
17529 |
504.93 |
| Oct 02 2012 |
17415 |
510.52 |
| Sep 26 2012 |
17207 |
508.47 |
| Sep 20 2012 |
17318 |
511.83 |
| Sep 13 2012 |
17554 |
517.96 |
| Jan 19 2012 |
19660 |
556.28 |
| Dec 29 2011 |
19546 |
556.25 |
| Dec 13 2011 |
19305 |
556.23 |
| Dec 09 2011 |
19289 |
555.79 |
| Dec 01 2011 |
19363 |
556.22 |
| Nov 25 2011 |
19668 |
557.25 |
| Nov 17 2011 |
20204 |
565.71 |
| Nov 10 2011 |
19870 |
556.5 |
| Nov 04 2011 |
19890 |
556.46 |
| Oct 28 2011 |
19523 |
552.85 |
| Oct 21 2011 |
20139 |
559.86 |
| Oct 14 2011 |
18029 |
533.75 |
| Oct 07 2011 |
17656 |
533.61 |
| Sep 30 2011 |
17217 |
529.7 |
| Sep 27 2011 |
16806 |
529.69 |
| Sep 23 2011 |
16700 |
529.68 |
| Sep 16 2011 |
15786 |
524.49 |
| Sep 09 2011 |
15368 |
524.46 |
| Jan 13 2011 |
15120 |
523.96 |
| Dec 28 2010 |
15340 |
523.94 |
| Dec 14 2010 |
15188 |
523.93 |
| Dec 03 2010 |
15608 |
528.12 |
| Nov 26 2010 |
16487 |
541.28 |
| Nov 19 2010 |
17701 |
561.81 |
| Nov 12 2010 |
17950 |
571.61 |
| Nov 04 2010 |
18596 |
578.46 |
| Oct 28 2010 |
19334 |
598.92 |
| Oct 22 2010 |
19469 |
603.47 |
| Oct 14 2010 |
19303 |
605.39 |
| Oct 05 2010 |
18683 |
620.8 |
| Sep 29 2010 |
20031 |
638.17 |
| Sep 24 2010 |
20455 |
684.2 |
| Sep 17 2010 |
19563 |
684.2 |
| Sep 10 2010 |
19146 |
684.2 |
| Aug 15 2010 |
15598 |
684.2 |
| Jan 29 2010 |
19105 |
684.2 |
| Jan 15 2010 |
19045 |
684.2 |
| Jan 08 2010 |
18892 |
684.2 |
| Dec 18 2009 |
18369 |
684.2 |
| Dec 09 2009 |
18141 |
684.2 |
| Dec 04 2009 |
17625 |
684.2 |
| Nov 27 2009 |
17346 |
684.2 |
