| Nov 15 2019 |
27300 |
617.11 |
| Nov 08 2019 |
27839 |
617.11 |
| Nov 01 2019 |
24932 |
570.88 |
| Oct 25 2019 |
24811 |
567.42 |
| Oct 18 2019 |
24312 |
567.42 |
| Oct 11 2019 |
24665 |
567.42 |
| Oct 04 2019 |
25347 |
574.9 |
| Sep 27 2019 |
24182 |
560.79 |
| Sep 20 2019 |
23883 |
560.79 |
| Sep 13 2019 |
23801 |
560.79 |
| Sep 06 2019 |
23332 |
560.79 |
| Aug 30 2019 |
23406 |
560.79 |
| Aug 23 2019 |
23428 |
560.79 |
| Aug 16 2019 |
23226 |
560.79 |
| Aug 09 2019 |
23226 |
560.79 |
| Aug 02 2019 |
23238 |
560.79 |
| Jul 26 2019 |
23252 |
560.79 |
| Jul 19 2019 |
23267 |
560.79 |
| Jul 12 2019 |
23310 |
560.79 |
| Jul 05 2019 |
23325 |
560.79 |
| Jun 28 2019 |
23378 |
560.79 |
| Jun 21 2019 |
23408 |
560.79 |
| Jun 14 2019 |
23404 |
560.79 |
| Jun 07 2019 |
23381 |
560.79 |
| May 31 2019 |
23416 |
560.79 |
| May 24 2019 |
23419 |
560.79 |
| May 17 2019 |
23459 |
560.79 |
| May 10 2019 |
23448 |
560.79 |
| May 03 2019 |
23471 |
560.79 |
| Apr 26 2019 |
23466 |
560.79 |
| Apr 19 2019 |
23466 |
560.79 |
| Apr 12 2019 |
23474 |
560.79 |
| Apr 05 2019 |
23474 |
560.79 |
| Mar 29 2019 |
23475 |
560.79 |
| Mar 22 2019 |
23461 |
560.79 |
| Mar 15 2019 |
23469 |
560.79 |
| Mar 08 2019 |
23383 |
560.79 |
| Mar 01 2019 |
23389 |
560.79 |
| Feb 22 2019 |
23382 |
560.79 |
| Feb 15 2019 |
23382 |
560.79 |
| Feb 08 2019 |
23348 |
560.79 |
| Feb 01 2019 |
23375 |
560.79 |
| Jan 25 2019 |
23389 |
560.79 |
| Jan 18 2019 |
22878 |
560.79 |
| Jan 11 2019 |
23587 |
560.79 |
| Jan 04 2019 |
23727 |
560.79 |
| Dec 28 2018 |
23652 |
560.79 |
| Dec 21 2018 |
23484 |
560.79 |
| Dec 14 2018 |
23648 |
560.79 |
| Dec 07 2018 |
18952 |
501.42 |
| Nov 30 2018 |
17485 |
482.55 |
| Nov 23 2018 |
17679 |
482.55 |
| Nov 16 2018 |
17048 |
472.93 |
| Nov 09 2018 |
17100 |
472.93 |
| Nov 02 2018 |
17119 |
472.93 |
| Oct 26 2018 |
15845 |
463.08 |
| Oct 19 2018 |
15861 |
463.08 |
| Oct 12 2018 |
15751 |
463.08 |
| Oct 05 2018 |
15458 |
463.08 |
| Sep 28 2018 |
15513 |
463.08 |
| Sep 21 2018 |
15491 |
463.08 |
| Sep 14 2018 |
15275 |
463.08 |
| Sep 07 2018 |
14934 |
460.42 |
| Aug 31 2018 |
14800 |
460.42 |
| Aug 24 2018 |
14771 |
460.42 |
| Aug 17 2018 |
14757 |
460.42 |
| Aug 10 2018 |
14765 |
460.42 |
| Aug 03 2018 |
14788 |
460.42 |
| Jul 27 2018 |
14800 |
460.42 |
| Jul 20 2018 |
14818 |
460.42 |
| Jul 13 2018 |
14818 |
460.42 |
| Jul 06 2018 |
14788 |
460.42 |
| Jun 29 2018 |
14848 |
460.42 |
| Jun 22 2018 |
14848 |
460.42 |
| Jun 15 2018 |
14875 |
460.42 |
| Jun 08 2018 |
14896 |
460.42 |
| Jun 01 2018 |
14885 |
460.42 |
| May 25 2018 |
14899 |
460.42 |
| May 18 2018 |
14869 |
460.42 |
| May 11 2018 |
14896 |
460.42 |
| May 04 2018 |
14960 |
460.42 |
| Apr 27 2018 |
14954 |
460.42 |
| Apr 20 2018 |
15000 |
460.42 |
| Apr 13 2018 |
14996 |
460.42 |
| Apr 06 2018 |
14996 |
460.42 |
| Mar 30 2018 |
14995 |
460.42 |
| Mar 23 2018 |
14995 |
460.42 |
| Mar 16 2018 |
14982 |
460.42 |
| Mar 09 2018 |
14982 |
460.42 |
| Mar 02 2018 |
14987 |
460.42 |
| Feb 23 2018 |
14980 |
460.42 |
| Feb 16 2018 |
14992 |
460.42 |
| Feb 09 2018 |
14988 |
460.42 |
| Feb 02 2018 |
15004 |
460.42 |
| Jan 26 2018 |
15037 |
460.42 |
| Jan 19 2018 |
14983 |
460.42 |
| Jan 12 2018 |
14584 |
460.42 |
| Jan 05 2018 |
14828 |
460.42 |
| Dec 29 2017 |
14870 |
460.42 |
| Dec 22 2017 |
14854 |
460.42 |
| Dec 15 2017 |
14822 |
460.42 |
| Dec 08 2017 |
15893 |
467.91 |
| Dec 01 2017 |
16813 |
475.23 |
| Nov 24 2017 |
16844 |
475.23 |
| Nov 17 2017 |
17119 |
476.13 |
| Nov 10 2017 |
17698 |
477.57 |
| Nov 03 2017 |
17694 |
477.57 |
| Oct 27 2017 |
18305 |
482.95 |
| Oct 20 2017 |
17676 |
477.34 |
| Oct 13 2017 |
17875 |
481.14 |
| Oct 06 2017 |
17707 |
481.14 |
| Sep 29 2017 |
16972 |
474.59 |
| Sep 22 2017 |
16922 |
474.59 |
| Sep 15 2017 |
16948 |
474.59 |
| Sep 08 2017 |
16789 |
474.59 |
| Sep 01 2017 |
16802 |
474.59 |
| Aug 25 2017 |
16813 |
474.59 |
| Aug 18 2017 |
16845 |
474.59 |
| Aug 11 2017 |
16763 |
474.59 |
| Aug 04 2017 |
16790 |
474.59 |
| Jul 28 2017 |
16788 |
474.59 |
| Jul 21 2017 |
16812 |
474.59 |
| Jul 14 2017 |
16820 |
474.59 |
| Jul 07 2017 |
16815 |
474.59 |
| Jun 30 2017 |
16826 |
474.59 |
| Jun 23 2017 |
16825 |
474.59 |
| Jun 16 2017 |
16822 |
474.59 |
| Jun 09 2017 |
16795 |
474.59 |
| Jun 02 2017 |
16797 |
474.59 |
| May 26 2017 |
16628 |
474.59 |
| May 19 2017 |
16651 |
474.59 |
| May 12 2017 |
16594 |
474.59 |
| May 05 2017 |
16545 |
474.59 |
| Apr 28 2017 |
16516 |
474.59 |
| Apr 21 2017 |
16489 |
474.59 |
| Apr 14 2017 |
16509 |
474.59 |
| Apr 07 2017 |
16510 |
474.59 |
| Mar 31 2017 |
16510 |
474.59 |
| Mar 24 2017 |
16511 |
474.59 |
| Mar 17 2017 |
16503 |
474.59 |
| Mar 10 2017 |
16521 |
474.59 |
| Mar 03 2017 |
16521 |
474.59 |
| Feb 24 2017 |
16522 |
474.59 |
| Feb 17 2017 |
16536 |
474.59 |
| Feb 10 2017 |
16557 |
474.59 |
| Feb 03 2017 |
16547 |
474.59 |
| Jan 27 2017 |
16555 |
474.59 |
| Jan 20 2017 |
16585 |
474.59 |
| Jan 13 2017 |
16608 |
474.59 |
| Jan 06 2017 |
16845 |
474.59 |
| Dec 30 2016 |
16921 |
474.59 |
| Dec 23 2016 |
16920 |
474.59 |
| Dec 16 2016 |
16963 |
474.59 |
| Dec 09 2016 |
16683 |
471.3 |
| Dec 02 2016 |
17368 |
474.32 |
| Nov 25 2016 |
17275 |
474.32 |
| Nov 18 2016 |
17522 |
474.32 |
| Nov 11 2016 |
18153 |
478.07 |
| Nov 04 2016 |
18159 |
478.07 |
| Oct 28 2016 |
17999 |
477.35 |
| Oct 21 2016 |
16783 |
465.02 |
| Oct 14 2016 |
17032 |
468.29 |
| Oct 07 2016 |
16923 |
468.29 |
| Sep 30 2016 |
17338 |
471.97 |
| Sep 23 2016 |
17022 |
471.97 |
| Sep 16 2016 |
16717 |
471.97 |
| Sep 09 2016 |
16568 |
471.97 |
| Sep 02 2016 |
16513 |
471.97 |
| Aug 26 2016 |
16545 |
471.97 |
| Aug 19 2016 |
16209 |
471.97 |
| Aug 12 2016 |
16197 |
471.97 |
| Aug 05 2016 |
16215 |
471.97 |
| Jul 29 2016 |
16216 |
471.97 |
| Jul 22 2016 |
16193 |
471.97 |
| Jun 28 2016 |
16195 |
471.97 |
| Jun 21 2016 |
16252 |
471.97 |
| Jun 14 2016 |
16252 |
471.97 |
| Jun 07 2016 |
16254 |
471.97 |
| May 31 2016 |
16263 |
471.97 |
| May 24 2016 |
16263 |
471.97 |
| May 17 2016 |
16248 |
471.97 |
| May 10 2016 |
16248 |
471.97 |
| May 03 2016 |
16249 |
471.97 |
| Apr 26 2016 |
16249 |
471.97 |
| Apr 19 2016 |
16227 |
471.97 |
| Apr 12 2016 |
16264 |
471.97 |
| Apr 05 2016 |
16264 |
471.97 |
| Mar 29 2016 |
16264 |
471.97 |
| Mar 22 2016 |
16254 |
471.97 |
| Mar 15 2016 |
16252 |
471.97 |
| Mar 08 2016 |
16269 |
471.97 |
| Mar 01 2016 |
16265 |
471.97 |
| Feb 23 2016 |
16262 |
471.97 |
| Feb 16 2016 |
16199 |
471.97 |
| Feb 09 2016 |
16199 |
471.97 |
| Feb 02 2016 |
16147 |
471.97 |
| Jan 26 2016 |
16183 |
471.97 |
| Jan 19 2016 |
16194 |
471.97 |
| Jan 12 2016 |
15754 |
471.97 |
| Jan 05 2016 |
16130 |
471.97 |
| Dec 29 2015 |
16151 |
471.97 |
| Dec 22 2015 |
15993 |
471.97 |
| Dec 15 2015 |
16587 |
478.77 |
| Dec 08 2015 |
16824 |
478.77 |
| Dec 01 2015 |
16802 |
478.77 |
| Nov 24 2015 |
16669 |
478.77 |
| Nov 17 2015 |
16375 |
478.77 |
| Nov 10 2015 |
16348 |
478.77 |
| Nov 03 2015 |
16394 |
478.77 |
| Oct 27 2015 |
18152 |
495.23 |
| Oct 20 2015 |
18114 |
495.23 |
| Oct 13 2015 |
17384 |
494.09 |
| Oct 06 2015 |
16616 |
487.18 |
| Dec 01 2014 |
16682 |
492.37 |
| Nov 24 2014 |
16700 |
492.37 |
| Nov 17 2014 |
16865 |
492.37 |
| Nov 10 2014 |
20849 |
529.2 |
| Nov 03 2014 |
21120 |
532.94 |
| Oct 27 2014 |
19540 |
517.48 |
| Oct 20 2014 |
18121 |
501.67 |
| Oct 13 2014 |
17954 |
501.67 |
| Oct 06 2014 |
16269 |
487.91 |
| Sep 29 2014 |
16474 |
487.91 |
| Sep 22 2014 |
16551 |
487.91 |
| Sep 15 2014 |
16421 |
487.91 |
| Sep 08 2014 |
16385 |
487.91 |
| Sep 01 2014 |
16440 |
487.91 |
| Aug 25 2014 |
16458 |
487.91 |
| Aug 18 2014 |
16461 |
487.91 |
| Aug 11 2014 |
16461 |
487.91 |
| Aug 04 2014 |
16461 |
487.91 |
| Jul 28 2014 |
16461 |
487.91 |
| Jul 21 2014 |
16479 |
487.91 |
| Jul 14 2014 |
16479 |
487.91 |
| Jul 07 2014 |
16479 |
487.91 |
| Jun 30 2014 |
16479 |
487.91 |
| Jun 23 2014 |
16479 |
487.91 |
| Jun 16 2014 |
16479 |
487.91 |
| Jun 09 2014 |
16479 |
487.91 |
| Jun 02 2014 |
16479 |
487.91 |
| May 26 2014 |
16479 |
487.91 |
| May 19 2014 |
16479 |
487.91 |
| May 12 2014 |
16481 |
487.91 |
| May 05 2014 |
16481 |
487.91 |
| Apr 28 2014 |
16482 |
487.91 |
| Apr 21 2014 |
16482 |
487.91 |
| Apr 14 2014 |
16502 |
487.91 |
| Apr 07 2014 |
16502 |
487.91 |
| Mar 31 2014 |
16503 |
487.91 |
| Mar 24 2014 |
16503 |
487.91 |
| Mar 17 2014 |
16503 |
487.91 |
| Mar 10 2014 |
16503 |
487.91 |
| Mar 03 2014 |
16503 |
487.91 |
| Feb 24 2014 |
16498 |
487.91 |
| Feb 17 2014 |
16513 |
487.91 |
| Feb 10 2014 |
16512 |
487.91 |
| Feb 03 2014 |
16499 |
487.91 |
| Jan 27 2014 |
16566 |
487.91 |
| Jan 20 2014 |
16531 |
487.91 |
| Jan 13 2014 |
16345 |
487.91 |
| Jan 06 2014 |
16306 |
487.91 |
| Dec 30 2013 |
16451 |
487.91 |
| Dec 23 2013 |
16234 |
487.91 |
| Dec 16 2013 |
16065 |
487.91 |
| Dec 09 2013 |
16417 |
491.44 |
| Dec 02 2013 |
16640 |
491.44 |
| Nov 25 2013 |
16898 |
491.44 |
| Nov 18 2013 |
16274 |
484.04 |
| Nov 11 2013 |
15573 |
477.27 |
| Nov 04 2013 |
16004 |
482.58 |
| Oct 28 2013 |
16481 |
488.72 |
| Oct 21 2013 |
16151 |
488.72 |
| Oct 14 2013 |
16131 |
488.72 |
| Oct 07 2013 |
16451 |
492.9 |
| Sep 30 2013 |
16429 |
492.9 |
| Sep 23 2013 |
21596 |
550.92 |
| Sep 16 2013 |
23435 |
578.85 |
| Sep 09 2013 |
23321 |
578.85 |
| Sep 02 2013 |
23478 |
578.85 |
| Aug 26 2013 |
23421 |
578.85 |
| Aug 19 2013 |
23445 |
578.85 |
| Aug 12 2013 |
23446 |
578.85 |
| Aug 05 2013 |
23448 |
578.85 |
| Jul 29 2013 |
23449 |
578.85 |
| Jul 22 2013 |
23495 |
578.85 |
| Jul 15 2013 |
23495 |
578.85 |
| Jul 08 2013 |
23496 |
578.85 |
| Jul 01 2013 |
23496 |
578.85 |
| Jun 24 2013 |
23497 |
578.85 |
| Jun 17 2013 |
23497 |
578.85 |
| Jun 10 2013 |
23497 |
578.85 |
| Jun 03 2013 |
23497 |
578.85 |
| May 27 2013 |
23497 |
578.85 |
| May 20 2013 |
23497 |
578.85 |
| May 13 2013 |
23497 |
578.85 |
| May 06 2013 |
23497 |
578.85 |
| Apr 29 2013 |
23497 |
578.85 |
| Apr 22 2013 |
23459 |
578.85 |
| Apr 15 2013 |
23466 |
578.85 |
| Apr 08 2013 |
23466 |
578.85 |
| Apr 01 2013 |
23466 |
578.85 |
| Mar 25 2013 |
23458 |
578.85 |
| Mar 18 2013 |
23458 |
578.85 |
| Mar 11 2013 |
23458 |
578.85 |
| Mar 04 2013 |
23458 |
578.85 |
| Feb 25 2013 |
23458 |
578.85 |
| Feb 18 2013 |
23460 |
578.85 |
| Feb 11 2013 |
23469 |
578.85 |
| Feb 04 2013 |
23434 |
578.85 |
| Jan 28 2013 |
23485 |
578.85 |
| Jan 21 2013 |
23505 |
578.85 |
| Jan 14 2013 |
23627 |
578.85 |
| Jan 07 2013 |
23589 |
578.85 |
| Dec 31 2012 |
23587 |
578.85 |
| Dec 24 2012 |
23597 |
578.85 |
| Dec 17 2012 |
23596 |
578.85 |
| Dec 10 2012 |
23372 |
578.85 |
| Dec 03 2012 |
23605 |
578.85 |
| Nov 26 2012 |
23493 |
578.85 |
| Nov 19 2012 |
23487 |
578.07 |
| Nov 12 2012 |
23626 |
578.07 |
| Nov 05 2012 |
23629 |
578.07 |
| Oct 29 2012 |
24352 |
585.21 |
| Oct 22 2012 |
27973 |
641.09 |
| Oct 15 2012 |
27713 |
641.09 |
| Oct 02 2012 |
26929 |
647 |
| Sep 26 2012 |
26920 |
647 |
| Sep 20 2012 |
26182 |
639.8 |
| Sep 13 2012 |
25772 |
639.8 |
