Sep 30 2016 |
17807 |
476.28 |
Sep 23 2016 |
17492 |
476.28 |
Sep 16 2016 |
21284 |
514.77 |
Sep 09 2016 |
21045 |
514.77 |
Sep 02 2016 |
20966 |
514.77 |
Aug 26 2016 |
20994 |
514.77 |
Aug 19 2016 |
20580 |
514.77 |
Aug 12 2016 |
20567 |
514.77 |
Aug 05 2016 |
20586 |
514.77 |
Jul 29 2016 |
20588 |
514.77 |
Jul 22 2016 |
20562 |
514.77 |
Jun 28 2016 |
20564 |
514.77 |
Jun 21 2016 |
20625 |
514.77 |
Jun 14 2016 |
20625 |
514.77 |
Jun 07 2016 |
20627 |
514.77 |
May 31 2016 |
20636 |
514.77 |
May 24 2016 |
20636 |
514.77 |
May 17 2016 |
20618 |
514.77 |
May 10 2016 |
20619 |
514.77 |
May 03 2016 |
20626 |
514.77 |
Apr 26 2016 |
20620 |
514.77 |
Apr 19 2016 |
20588 |
514.77 |
Apr 12 2016 |
20630 |
514.77 |
Apr 05 2016 |
20630 |
514.77 |
Mar 29 2016 |
20630 |
514.77 |
Mar 22 2016 |
20618 |
514.77 |
Mar 15 2016 |
20616 |
514.77 |
Mar 08 2016 |
20637 |
514.77 |
Mar 01 2016 |
20634 |
514.77 |
Feb 23 2016 |
20629 |
514.77 |
Feb 16 2016 |
20559 |
514.77 |
Feb 09 2016 |
20559 |
514.77 |
Feb 02 2016 |
20501 |
514.77 |
Jan 26 2016 |
20535 |
514.77 |
Jan 19 2016 |
20545 |
514.77 |
Jan 12 2016 |
20098 |
514.77 |
Jan 05 2016 |
20527 |
514.77 |
Dec 29 2015 |
20542 |
514.77 |
Dec 22 2015 |
20361 |
514.77 |
Dec 15 2015 |
20261 |
514.77 |
Dec 08 2015 |
20567 |
514.77 |
Dec 01 2015 |
20650 |
514.77 |
Nov 24 2015 |
20478 |
514.77 |
Nov 17 2015 |
20151 |
514.77 |
Nov 10 2015 |
20170 |
514.77 |
Nov 03 2015 |
20163 |
514.77 |
Oct 27 2015 |
20228 |
514.77 |
Oct 20 2015 |
20211 |
514.77 |
Oct 13 2015 |
19556 |
514.77 |
Oct 06 2015 |
19525 |
514.77 |
Sep 29 2015 |
23376 |
553.26 |
Sep 29 2014 |
8672 |
408.33 |
Sep 22 2014 |
8709 |
408.33 |
Sep 15 2014 |
8701 |
408.33 |
Sep 08 2014 |
8700 |
408.33 |
Sep 01 2014 |
8742 |
408.33 |
Aug 25 2014 |
8753 |
408.33 |
Aug 18 2014 |
8755 |
408.33 |
Aug 11 2014 |
8755 |
408.33 |
Aug 04 2014 |
8755 |
408.33 |
Jul 28 2014 |
8755 |
408.33 |
Jul 21 2014 |
8770 |
408.33 |
Jul 14 2014 |
8770 |
408.33 |
Jul 07 2014 |
8770 |
408.33 |
Jun 30 2014 |
8770 |
408.33 |
Jun 23 2014 |
8770 |
408.33 |
Jun 16 2014 |
8770 |
408.33 |
Jun 09 2014 |
8770 |
408.33 |
Jun 02 2014 |
8770 |
408.33 |
May 26 2014 |
8770 |
408.33 |
May 19 2014 |
8770 |
408.33 |
May 12 2014 |
8772 |
408.33 |
May 05 2014 |
8772 |
408.33 |
Apr 28 2014 |
8773 |
408.33 |
Apr 21 2014 |
8773 |
408.33 |
Apr 14 2014 |
8783 |
408.33 |
Apr 07 2014 |
8783 |
408.33 |
Mar 31 2014 |
8784 |
408.33 |
Mar 24 2014 |
8784 |
408.33 |
Mar 17 2014 |
8784 |
408.33 |
Mar 10 2014 |
8784 |
408.33 |
Mar 03 2014 |
8784 |
408.33 |
Feb 24 2014 |
8780 |
408.33 |
Feb 17 2014 |
8788 |
408.33 |
Feb 10 2014 |
8786 |
408.33 |
Feb 03 2014 |
8774 |
408.33 |
Jan 27 2014 |
8837 |
408.33 |
Jan 20 2014 |
8793 |
408.33 |
Jan 13 2014 |
8632 |
408.33 |
Jan 06 2014 |
8592 |
408.33 |
Dec 30 2013 |
8684 |
408.33 |
Dec 23 2013 |
8499 |
408.33 |
Dec 16 2013 |
8398 |
408.33 |
Dec 09 2013 |
8434 |
408.33 |
Dec 02 2013 |
8546 |
408.33 |
Nov 25 2013 |
8698 |
408.33 |
Nov 18 2013 |
8783 |
408.33 |
Nov 11 2013 |
8689 |
408.33 |
Nov 04 2013 |
8628 |
408.33 |
Oct 28 2013 |
8615 |
408.33 |
Oct 21 2013 |
8031 |
402.99 |
Oct 14 2013 |
7984 |
402.99 |
Oct 07 2013 |
3443 |
328.55 |
Sep 30 2013 |
3367 |
327.4 |
Sep 23 2013 |
2490 |
305.17 |
Sep 16 2013 |
1541 |
272.37 |
Sep 09 2013 |
1535 |
272.37 |
Sep 02 2013 |
1547 |
272.37 |
Aug 26 2013 |
1539 |
272.37 |
Aug 19 2013 |
1540 |
272.37 |
Aug 12 2013 |
1540 |
272.37 |
Aug 05 2013 |
1540 |
272.37 |
Jul 29 2013 |
1540 |
272.37 |
Jul 22 2013 |
1540 |
272.37 |
Jul 15 2013 |
1540 |
272.37 |
Jul 08 2013 |
1540 |
272.37 |
Jul 01 2013 |
1540 |
272.37 |
Jun 24 2013 |
1540 |
272.37 |
Jun 17 2013 |
1540 |
272.37 |
Jun 10 2013 |
1540 |
272.37 |
Jun 03 2013 |
1540 |
272.37 |
May 27 2013 |
1540 |
272.37 |
May 20 2013 |
1540 |
272.37 |
May 13 2013 |
1540 |
272.37 |
May 06 2013 |
1540 |
272.37 |
Apr 29 2013 |
1540 |
272.37 |
Apr 22 2013 |
1539 |
272.37 |
Apr 15 2013 |
1543 |
272.37 |
Apr 08 2013 |
1543 |
272.37 |
Apr 01 2013 |
1543 |
272.37 |
Mar 25 2013 |
1544 |
272.37 |
Mar 18 2013 |
1544 |
272.37 |
Mar 11 2013 |
1544 |
272.37 |
Mar 04 2013 |
1544 |
272.37 |
Feb 25 2013 |
1544 |
272.37 |
Feb 18 2013 |
1549 |
272.37 |
Feb 11 2013 |
1558 |
272.37 |
Feb 04 2013 |
1548 |
272.37 |
Jan 28 2013 |
1552 |
272.37 |
Jan 21 2013 |
1556 |
272.37 |
Jan 14 2013 |
1582 |
272.37 |
Jan 07 2013 |
1565 |
272.37 |
Dec 31 2012 |
1577 |
272.37 |
Dec 24 2012 |
1589 |
272.37 |
Dec 17 2012 |
1594 |
272.37 |
Dec 10 2012 |
1585 |
272.37 |
Dec 03 2012 |
1594 |
272.37 |
Nov 26 2012 |
1532 |
272.37 |
Nov 19 2012 |
1566 |
272.37 |
Nov 12 2012 |
1580 |
272.37 |
Nov 05 2012 |
2104 |
289.83 |
Oct 29 2012 |
2124 |
289.83 |
Oct 22 2012 |
2154 |
289.83 |
Oct 15 2012 |
2165 |
289.83 |
Oct 02 2012 |
2100 |
287.27 |
Sep 26 2012 |
1503 |
264.91 |
Nov 10 2011 |
27844 |
708.43 |
Nov 04 2011 |
27927 |
708.43 |
Oct 28 2011 |
23463 |
609.86 |
Oct 21 2011 |
23581 |
609.74 |
Oct 14 2011 |
23381 |
609.62 |
Oct 07 2011 |
22938 |
609.52 |
Sep 30 2011 |
20171 |
571.26 |
Sep 27 2011 |
19649 |
571.17 |
Sep 23 2011 |
19542 |
571.04 |
Sep 16 2011 |
18864 |
570.84 |
Sep 09 2011 |
18307 |
570.65 |
Jan 13 2011 |
17849 |
567.52 |
Dec 28 2010 |
18052 |
567.42 |
Dec 14 2010 |
17860 |
567.34 |
Dec 03 2010 |
18034 |
567.28 |
Nov 26 2010 |
18045 |
567.24 |
Nov 19 2010 |
18005 |
567.21 |
Nov 12 2010 |
12800 |
492.89 |
Nov 04 2010 |
12826 |
492.88 |
Oct 28 2010 |
11526 |
480.76 |
Oct 22 2010 |
11390 |
480.76 |
Oct 14 2010 |
11201 |
480.76 |
Oct 05 2010 |
1074 |
262.09 |
Sep 29 2010 |
1083 |
262.09 |
Oct 09 2009 |
775 |
253.33 |
Oct 02 2009 |
787 |
253.33 |
Sep 25 2009 |
747 |
253.33 |
Sep 18 2009 |
759 |
253.33 |
Sep 11 2009 |
761 |
253.33 |
Jan 30 2009 |
752 |
253.33 |
Jan 09 2009 |
735 |
253.33 |
Dec 18 2008 |
684 |
253.33 |
Dec 12 2008 |
687 |
253.33 |
Dec 05 2008 |
682 |
253.33 |
Nov 28 2008 |
1189 |
293.59 |
Nov 21 2008 |
1188 |
293.59 |
Nov 14 2008 |
1138 |
293.59 |
Nov 07 2008 |
1072 |
293.59 |
Oct 31 2008 |
979 |
293.59 |
Oct 24 2008 |
984 |
293.59 |
Oct 17 2008 |
939 |
293.59 |
Oct 10 2008 |
1112 |
313.73 |
Oct 03 2008 |
948 |
313.73 |
Sep 26 2008 |
894 |
313.73 |
Sep 19 2008 |
931 |
313.73 |
Feb 01 2008 |
919 |
313.73 |
Dec 12 2007 |
912 |
313.73 |
Dec 07 2007 |
910 |
313.73 |
Nov 16 2007 |
1397 |
349.02 |
Nov 09 2007 |
1394 |
349.02 |
Nov 02 2007 |
1381 |
349.02 |
Oct 26 2007 |
1357 |
349.02 |
Oct 19 2007 |
1358 |
349.02 |
Oct 12 2007 |
1336 |
349.02 |
Oct 05 2007 |
1246 |
349.02 |
Sep 28 2007 |
1239 |
349.02 |
Sep 21 2007 |
1157 |
349.02 |
Sep 14 2007 |
1127 |
349.02 |
Aug 24 2007 |
1096 |
349.02 |
Dec 14 2006 |
1007 |
349.02 |
Dec 08 2006 |
1005 |
349.02 |
Dec 01 2006 |
992 |
349.02 |
Nov 24 2006 |
981 |
349.02 |