Nov 25 2011 |
18477 |
540.36 |
Nov 17 2011 |
18434 |
540.36 |
Nov 10 2011 |
22275 |
590.98 |
Nov 04 2011 |
23866 |
614.82 |
Oct 28 2011 |
23756 |
614.9 |
Oct 21 2011 |
23875 |
614.98 |
Oct 14 2011 |
23687 |
615.05 |
Oct 07 2011 |
23256 |
615.12 |
Sep 30 2011 |
23057 |
615.18 |
Sep 27 2011 |
22489 |
615.21 |
Sep 23 2011 |
22439 |
615.24 |
Sep 16 2011 |
21687 |
615.3 |
Sep 09 2011 |
21053 |
615.35 |
Jan 13 2011 |
20790 |
616.24 |
Dec 28 2010 |
20984 |
616.27 |
Dec 14 2010 |
20758 |
616.29 |
Dec 03 2010 |
21287 |
621.35 |
Nov 26 2010 |
22924 |
655.57 |
Nov 19 2010 |
22580 |
649.72 |
Nov 12 2010 |
22124 |
648 |
Nov 04 2010 |
22433 |
647.99 |
Oct 28 2010 |
21868 |
647.98 |
Oct 22 2010 |
21701 |
647.97 |
Oct 14 2010 |
21414 |
647.96 |
Oct 05 2010 |
19829 |
647.64 |
Sep 29 2010 |
20393 |
647.64 |
Sep 24 2010 |
19502 |
647.64 |
Sep 17 2010 |
18655 |
647.64 |
Sep 10 2010 |
18254 |
647.64 |
Aug 15 2010 |
14840 |
647.64 |
Jan 29 2010 |
18214 |
647.64 |
Jan 15 2010 |
18153 |
647.64 |
Jan 08 2010 |
18001 |
647.64 |
Dec 18 2009 |
17482 |
647.64 |
Dec 09 2009 |
17267 |
647.64 |
Dec 04 2009 |
16505 |
639.08 |
Nov 27 2009 |
16031 |
631.86 |