| Nov 18 2016 |
21732 |
514.2 |
| Nov 11 2016 |
22050 |
514.2 |
| Nov 24 2014 |
16840 |
493.68 |
| Nov 17 2014 |
18129 |
504.39 |
| Nov 10 2014 |
18256 |
504.39 |
| Nov 03 2014 |
16065 |
484.57 |
| Oct 27 2014 |
16089 |
484.57 |
| Oct 20 2014 |
15184 |
474.14 |
| Oct 13 2014 |
15068 |
474.14 |
| Oct 06 2014 |
14854 |
474.14 |
| Sep 29 2014 |
15035 |
474.14 |
| Sep 22 2014 |
15141 |
474.14 |
| Sep 15 2014 |
15035 |
474.14 |
| Sep 08 2014 |
15018 |
474.14 |
| Sep 01 2014 |
15068 |
474.14 |
| Aug 25 2014 |
15080 |
474.14 |
| Aug 18 2014 |
15086 |
474.14 |
| Aug 11 2014 |
15086 |
474.14 |
| Aug 04 2014 |
15086 |
474.14 |
| Jul 28 2014 |
15086 |
474.14 |
| Jul 21 2014 |
15105 |
474.14 |
| Jul 14 2014 |
15105 |
474.14 |
| Jul 07 2014 |
15105 |
474.14 |
| Jun 30 2014 |
15105 |
474.14 |
| Jun 23 2014 |
15105 |
474.14 |
| Jun 16 2014 |
15105 |
474.14 |
| Jun 09 2014 |
15105 |
474.14 |
| Jun 02 2014 |
15105 |
474.14 |
| May 26 2014 |
15105 |
474.14 |
| May 19 2014 |
15105 |
474.14 |
| May 12 2014 |
15106 |
474.14 |
| May 05 2014 |
15106 |
474.14 |
| Apr 28 2014 |
15107 |
474.14 |
| Apr 21 2014 |
15107 |
474.14 |
| Apr 14 2014 |
15131 |
474.14 |
| Apr 07 2014 |
15131 |
474.14 |
| Mar 31 2014 |
15132 |
474.14 |
| Mar 24 2014 |
15132 |
474.14 |
| Mar 17 2014 |
15132 |
474.14 |
| Mar 10 2014 |
15132 |
474.14 |
| Mar 03 2014 |
15132 |
474.14 |
| Feb 24 2014 |
15127 |
474.14 |
| Feb 17 2014 |
15142 |
474.14 |
| Feb 10 2014 |
15140 |
474.14 |
| Feb 03 2014 |
15128 |
474.14 |
| Jan 27 2014 |
15196 |
474.14 |
| Jan 20 2014 |
15160 |
474.14 |
| Jan 13 2014 |
14975 |
474.14 |
| Jan 06 2014 |
14939 |
474.14 |
| Dec 30 2013 |
15072 |
474.14 |
| Dec 23 2013 |
14863 |
474.14 |
| Dec 16 2013 |
14678 |
474.14 |
| Dec 09 2013 |
14711 |
474.14 |
| Dec 02 2013 |
11803 |
443.89 |
| Nov 25 2013 |
12016 |
443.89 |
| Nov 18 2013 |
14376 |
466 |
| Nov 11 2013 |
15486 |
476.52 |
| Nov 04 2013 |
16454 |
487.26 |
| Oct 28 2013 |
18529 |
509.46 |
| Oct 21 2013 |
18148 |
509.46 |
| Oct 14 2013 |
17842 |
506.57 |
| Oct 07 2013 |
17712 |
506.57 |
| Sep 30 2013 |
17685 |
506.57 |
| Sep 23 2013 |
17632 |
506.57 |
| Sep 16 2013 |
17527 |
506.57 |
| Sep 09 2013 |
17451 |
506.57 |
| Sep 02 2013 |
17575 |
506.57 |
| Aug 26 2013 |
17545 |
506.57 |
| Aug 19 2013 |
17566 |
506.57 |
| Aug 12 2013 |
17566 |
506.57 |
| Aug 05 2013 |
17568 |
506.57 |
| Jul 29 2013 |
17569 |
506.57 |
| Jul 22 2013 |
17613 |
506.57 |
| Jul 15 2013 |
17613 |
506.57 |
| Jul 08 2013 |
17612 |
506.57 |
| Jul 01 2013 |
17612 |
506.57 |
| Jun 24 2013 |
17613 |
506.57 |
| Jun 17 2013 |
17613 |
506.57 |
| Jun 10 2013 |
17613 |
506.57 |
| Jun 03 2013 |
17613 |
506.57 |
| May 27 2013 |
17613 |
506.57 |
| May 20 2013 |
17613 |
506.57 |
| May 13 2013 |
17613 |
506.57 |
| May 06 2013 |
17613 |
506.57 |
| Apr 29 2013 |
17613 |
506.57 |
| Apr 22 2013 |
17576 |
506.57 |
| Apr 15 2013 |
17583 |
506.57 |
| Apr 08 2013 |
17583 |
506.57 |
| Apr 01 2013 |
17583 |
506.57 |
| Mar 25 2013 |
17577 |
506.57 |
| Mar 18 2013 |
17577 |
506.57 |
| Mar 11 2013 |
17577 |
506.57 |
| Mar 04 2013 |
17577 |
506.57 |
| Feb 25 2013 |
17577 |
506.57 |
| Feb 18 2013 |
17581 |
506.57 |
| Feb 11 2013 |
17590 |
506.57 |
| Feb 04 2013 |
17554 |
506.57 |
| Jan 28 2013 |
17594 |
506.57 |
| Jan 21 2013 |
17611 |
506.57 |
| Jan 14 2013 |
17705 |
506.57 |
| Jan 07 2013 |
17663 |
506.57 |
| Dec 31 2012 |
17673 |
506.57 |
| Dec 24 2012 |
17666 |
506.57 |
| Dec 17 2012 |
17677 |
506.57 |
| Dec 10 2012 |
17493 |
506.57 |
| Dec 03 2012 |
17703 |
506.57 |
| Nov 26 2012 |
16465 |
493.76 |
| Nov 19 2012 |
14575 |
473.36 |
| Nov 12 2012 |
13544 |
461.57 |
| Nov 05 2012 |
13295 |
459.22 |
| Oct 29 2012 |
13410 |
459.22 |
| Oct 22 2012 |
12112 |
445.37 |
| Oct 15 2012 |
11985 |
445.37 |
| Oct 02 2012 |
11723 |
445.37 |
| Sep 26 2012 |
11708 |
445.37 |
| Sep 20 2012 |
11597 |
445.37 |
| Sep 13 2012 |
11459 |
445.37 |
| Jan 19 2012 |
10727 |
445.43 |
| Dec 29 2011 |
10655 |
445.43 |
| Dec 13 2011 |
10522 |
445.43 |
| Dec 09 2011 |
10567 |
445.43 |
| Dec 01 2011 |
10567 |
445.42 |
| Nov 25 2011 |
9553 |
431.9 |
| Nov 17 2011 |
11489 |
456.23 |
| Nov 10 2011 |
11693 |
456.3 |
| Nov 04 2011 |
10952 |
448.03 |
| Oct 28 2011 |
10890 |
448 |
| Oct 21 2011 |
11011 |
447.98 |
| Oct 14 2011 |
10873 |
447.95 |
| Oct 07 2011 |
10594 |
447.93 |
| Sep 30 2011 |
10510 |
447.91 |
| Sep 27 2011 |
10248 |
447.9 |
| Sep 23 2011 |
10160 |
447.89 |
| Sep 16 2011 |
9900 |
447.87 |
| Sep 09 2011 |
9669 |
447.86 |
| Jan 13 2011 |
9523 |
447.57 |
| Dec 28 2010 |
9726 |
447.56 |
| Dec 14 2010 |
9647 |
447.56 |
| Dec 03 2010 |
9667 |
447.55 |
| Nov 26 2010 |
10436 |
457.84 |
| Nov 19 2010 |
10952 |
465.78 |
| Nov 12 2010 |
14776 |
521.4 |
| Nov 04 2010 |
14838 |
521.4 |
| Oct 28 2010 |
14435 |
521.41 |
| Oct 22 2010 |
14287 |
521.41 |
| Oct 14 2010 |
14060 |
521.41 |
| Oct 05 2010 |
13119 |
521.46 |
| Sep 29 2010 |
13404 |
521.46 |
| Sep 24 2010 |
12895 |
521.46 |
| Sep 17 2010 |
12382 |
521.46 |
| Sep 10 2010 |
12137 |
521.46 |
| Aug 15 2010 |
10249 |
521.46 |
| Jan 29 2010 |
12110 |
521.46 |
| Jan 15 2010 |
12059 |
521.46 |
| Jan 08 2010 |
11926 |
521.46 |
| Dec 18 2009 |
11505 |
521.46 |
| Dec 09 2009 |
11344 |
521.46 |
| Dec 04 2009 |
11030 |
521.46 |
| Nov 27 2009 |
11176 |
525.3 |
