Mar 28 2024 |
160 |
431.43 |
Mar 21 2024 |
160 |
431.43 |
Mar 14 2024 |
160 |
431.43 |
Mar 07 2024 |
160 |
431.43 |
Feb 29 2024 |
160 |
431.43 |
Feb 22 2024 |
162 |
431.43 |
Feb 15 2024 |
162 |
431.43 |
Feb 08 2024 |
161 |
431.43 |
Feb 01 2024 |
163 |
431.43 |
Jan 25 2024 |
164 |
431.43 |
Jan 18 2024 |
170 |
431.43 |
Jan 11 2024 |
174 |
431.43 |
Jan 04 2024 |
169 |
431.43 |
Dec 28 2023 |
175 |
431.43 |
Dec 21 2023 |
174 |
431.43 |
Dec 14 2023 |
171 |
431.43 |
Oct 12 2023 |
71 |
395.25 |
Oct 05 2023 |
80 |
395.25 |
Sep 28 2023 |
167 |
358.11 |
Sep 21 2023 |
169 |
358.11 |
Sep 14 2023 |
170 |
358.11 |
Sep 07 2023 |
170 |
358.11 |
Aug 31 2023 |
170 |
358.11 |
Aug 24 2023 |
170 |
358.11 |
Aug 17 2023 |
170 |
358.11 |
Aug 10 2023 |
170 |
358.11 |
Aug 03 2023 |
170 |
358.11 |
Jul 27 2023 |
170 |
358.11 |
Jul 20 2023 |
169 |
358.11 |
Jul 13 2023 |
169 |
358.11 |
Jul 06 2023 |
169 |
358.11 |
Jun 29 2023 |
169 |
358.11 |
Jun 22 2023 |
169 |
358.11 |
Jun 15 2023 |
169 |
358.11 |
Jun 08 2023 |
169 |
358.11 |
Jun 01 2023 |
169 |
358.11 |
May 25 2023 |
169 |
358.11 |
May 18 2023 |
169 |
358.11 |
May 11 2023 |
169 |
358.11 |
May 04 2023 |
169 |
358.11 |
Apr 27 2023 |
169 |
358.11 |
Apr 20 2023 |
169 |
358.11 |
Apr 13 2023 |
169 |
358.11 |
Apr 06 2023 |
169 |
358.11 |
Mar 30 2023 |
169 |
358.11 |
Mar 23 2023 |
169 |
358.11 |
Mar 16 2023 |
169 |
358.11 |
Mar 09 2023 |
169 |
358.11 |
Mar 02 2023 |
169 |
358.11 |
Feb 23 2023 |
169 |
358.11 |
Feb 16 2023 |
168 |
358.11 |
Feb 09 2023 |
168 |
358.11 |
Feb 02 2023 |
168 |
358.11 |
Jan 26 2023 |
150 |
352.37 |
Jan 19 2023 |
148 |
352.37 |
Jan 12 2023 |
147 |
352.37 |
Jan 05 2023 |
153 |
352.37 |
Dec 29 2022 |
95 |
324.91 |
Dec 22 2022 |
103 |
315.88 |
Dec 15 2022 |
101 |
315.88 |
Dec 08 2022 |
99 |
315.88 |
Dec 01 2022 |
101 |
315.88 |
Nov 24 2022 |
102 |
315.88 |
Nov 17 2022 |
102 |
315.88 |
Nov 10 2022 |
101 |
315.88 |
Nov 03 2022 |
100 |
315.88 |
Oct 27 2022 |
98 |
315.88 |
Oct 20 2022 |
89 |
309.65 |
Oct 13 2022 |
90 |
309.65 |
Oct 06 2022 |
89 |
309.65 |
Sep 29 2022 |
77 |
302.4 |
Sep 22 2022 |
77 |
302.4 |
Sep 15 2022 |
78 |
302.4 |
Sep 08 2022 |
78 |
302.4 |
Sep 01 2022 |
78 |
302.4 |
Aug 25 2022 |
78 |
302.4 |
Aug 18 2022 |
78 |
302.4 |
Aug 11 2022 |
78 |
302.4 |
Aug 04 2022 |
78 |
302.4 |
Jul 28 2022 |
78 |
302.4 |
Jul 21 2022 |
78 |
302.4 |
Jul 14 2022 |
78 |
302.4 |
Jul 07 2022 |
78 |
302.4 |
Jun 30 2022 |
78 |
302.4 |
Jun 23 2022 |
78 |
302.4 |
Jun 16 2022 |
78 |
302.4 |
Jun 09 2022 |
78 |
302.4 |
Jun 02 2022 |
78 |
302.4 |
May 26 2022 |
78 |
302.4 |
May 19 2022 |
78 |
302.4 |
May 12 2022 |
78 |
302.4 |
May 05 2022 |
78 |
302.4 |
Apr 28 2022 |
78 |
302.4 |
Apr 21 2022 |
78 |
302.4 |
Apr 14 2022 |
78 |
302.4 |
Apr 07 2022 |
78 |
302.4 |
Mar 31 2022 |
78 |
302.4 |
Mar 24 2022 |
78 |
302.4 |
Mar 17 2022 |
78 |
302.4 |
Mar 10 2022 |
78 |
302.4 |
Mar 03 2022 |
78 |
302.4 |
Feb 24 2022 |
66 |
294.13 |
Feb 17 2022 |
66 |
294.13 |
Feb 10 2022 |
66 |
294.13 |
Feb 03 2022 |
66 |
294.13 |
Jan 27 2022 |
66 |
294.13 |
Jan 20 2022 |
59 |
288.64 |
Jan 13 2022 |
60 |
288.64 |
Jan 06 2022 |
60 |
288.64 |
Dec 30 2021 |
60 |
288.64 |
Dec 23 2021 |
56 |
286.94 |
Dec 16 2021 |
56 |
286.94 |
Dec 09 2021 |
57 |
287.81 |
Dec 02 2021 |
57 |
287.81 |
Nov 25 2021 |
59 |
287.81 |
Nov 18 2021 |
64 |
292.47 |
Nov 11 2021 |
55 |
286.81 |
Nov 04 2021 |
55 |
287.09 |
Oct 28 2021 |
51 |
282.92 |
Oct 21 2021 |
50 |
282.92 |
Oct 14 2021 |
50 |
282.92 |
Oct 07 2021 |
53 |
282.92 |
Sep 30 2021 |
46 |
279.05 |
Sep 23 2021 |
51 |
283.01 |
Sep 16 2021 |
72 |
301.12 |
Sep 09 2021 |
74 |
301.12 |
Sep 02 2021 |
74 |
301.12 |
Aug 26 2021 |
74 |
301.12 |
Aug 19 2021 |
74 |
301.12 |
Aug 12 2021 |
74 |
301.12 |
Aug 05 2021 |
74 |
301.12 |
Jul 29 2021 |
74 |
301.12 |
Jun 03 2021 |
85 |
301.12 |
May 21 2021 |
1720 |
344.64 |
May 14 2021 |
1692 |
344.64 |
May 07 2021 |
1692 |
344.64 |
Apr 30 2021 |
1677 |
344.64 |
Apr 23 2021 |
1677 |
344.64 |
Apr 16 2021 |
1677 |
344.64 |
Apr 09 2021 |
1677 |
344.64 |
Apr 02 2021 |
1677 |
344.64 |
Mar 26 2021 |
1678 |
344.64 |
Mar 19 2021 |
1669 |
344.64 |
Mar 12 2021 |
1669 |
344.64 |
Mar 05 2021 |
1669 |
344.64 |
Feb 26 2021 |
1669 |
344.64 |
Feb 19 2021 |
1653 |
344.64 |
Feb 12 2021 |
1658 |
344.64 |
Feb 05 2021 |
1658 |
344.64 |
Jan 29 2021 |
1702 |
344.64 |
Jan 22 2021 |
1689 |
344.64 |
Jan 15 2021 |
1543 |
344.64 |
Jan 08 2021 |
2119 |
344.64 |
Jan 01 2021 |
2109 |
344.64 |
Dec 25 2020 |
2167 |
344.64 |
Dec 18 2020 |
2214 |
344.64 |
Dec 11 2020 |
2402 |
331.69 |
Dec 04 2020 |
3152 |
348.94 |
Nov 27 2020 |
3081 |
348.94 |
Nov 20 2020 |
2476 |
314.01 |
Nov 13 2020 |
2252 |
301.12 |
Nov 06 2020 |
2380 |
301.12 |
Oct 30 2020 |
2511 |
301.12 |
Oct 23 2020 |
2631 |
300.68 |
Oct 16 2020 |
2739 |
300.68 |
Oct 09 2020 |
2814 |
300.68 |
Oct 02 2020 |
2901 |
300.68 |
Sep 25 2020 |
2939 |
300.68 |
Sep 18 2020 |
3010 |
300.68 |
Sep 11 2020 |
3026 |
300.68 |
Sep 04 2020 |
3063 |
300.68 |
Aug 28 2020 |
3068 |
300.68 |
Aug 21 2020 |
3094 |
300.68 |
Aug 14 2020 |
3103 |
300.68 |
Aug 07 2020 |
3140 |
300.68 |
Jul 31 2020 |
3152 |
300.68 |
Jul 24 2020 |
3152 |
300.68 |
Jul 17 2020 |
3160 |
300.68 |
Jul 10 2020 |
3172 |
300.68 |
Jul 03 2020 |
3178 |
300.68 |
Jun 26 2020 |
3178 |
300.68 |
Jun 19 2020 |
3178 |
300.68 |
Jun 12 2020 |
3180 |
300.68 |
Jun 05 2020 |
3188 |
300.68 |
May 29 2020 |
3192 |
300.68 |
May 22 2020 |
3193 |
300.68 |
May 15 2020 |
3193 |
300.68 |
May 08 2020 |
3193 |
300.68 |
May 01 2020 |
3197 |
300.68 |
Apr 24 2020 |
3203 |
300.68 |
Apr 17 2020 |
3203 |
300.68 |
Apr 10 2020 |
3203 |
300.68 |
Apr 03 2020 |
3203 |
300.68 |
Mar 27 2020 |
3203 |
300.68 |
Mar 20 2020 |
3203 |
300.68 |
Mar 13 2020 |
3203 |
300.68 |
Mar 06 2020 |
3203 |
300.68 |
Feb 28 2020 |
3212 |
300.68 |
Feb 21 2020 |
3222 |
300.68 |
Feb 14 2020 |
3225 |
300.68 |
Feb 07 2020 |
3224 |
300.68 |
Jan 31 2020 |
3238 |
300.68 |
Jan 24 2020 |
3041 |
300.68 |
Jan 17 2020 |
3055 |
300.68 |
Jan 10 2020 |
3365 |
300.68 |
Jan 03 2020 |
3353 |
300.68 |
Dec 27 2019 |
3340 |
300.68 |
Dec 20 2019 |
3345 |
300.68 |
Dec 13 2019 |
3559 |
306.01 |
Dec 06 2019 |
2996 |
296.78 |
Nov 29 2019 |
3060 |
296.78 |
Nov 22 2019 |
3789 |
313.07 |
Nov 15 2019 |
4289 |
323.54 |
Nov 08 2019 |
4195 |
321.02 |
Nov 01 2019 |
4204 |
321.02 |
Oct 25 2019 |
4190 |
321.8 |
Oct 18 2019 |
4594 |
331.02 |
Oct 11 2019 |
4629 |
331.28 |
Oct 04 2019 |
4651 |
331.28 |
Sep 27 2019 |
4392 |
326.39 |
Sep 20 2019 |
4307 |
326.39 |
Sep 13 2019 |
4332 |
326.39 |
Sep 06 2019 |
3876 |
318.59 |
Aug 30 2019 |
3338 |
304.59 |
Aug 23 2019 |
3355 |
304.59 |
Aug 16 2019 |
3331 |
304.59 |
Aug 09 2019 |
3331 |
304.59 |
Aug 02 2019 |
3331 |
304.59 |
Jul 26 2019 |
3325 |
304.59 |
Jul 19 2019 |
3331 |
304.59 |
Jul 12 2019 |
3344 |
304.59 |
Jul 05 2019 |
3348 |
304.59 |
Jun 28 2019 |
3347 |
304.59 |
Jun 21 2019 |
3348 |
304.59 |
Jun 14 2019 |
3336 |
304.59 |
Jun 07 2019 |
3340 |
304.59 |
May 31 2019 |
3342 |
304.59 |
May 24 2019 |
3343 |
304.59 |
May 17 2019 |
3351 |
304.59 |
May 10 2019 |
3350 |
304.59 |
May 03 2019 |
3356 |
304.59 |
Apr 26 2019 |
3357 |
304.59 |
Apr 19 2019 |
3363 |
304.59 |
Apr 12 2019 |
3364 |
304.59 |
Apr 05 2019 |
3364 |
304.59 |
Mar 29 2019 |
3364 |
304.59 |
Mar 22 2019 |
3363 |
304.59 |
Mar 15 2019 |
3368 |
304.59 |
Mar 08 2019 |
3364 |
304.59 |
Mar 01 2019 |
3366 |
304.59 |
Feb 22 2019 |
3220 |
300.89 |
Feb 15 2019 |
3228 |
300.89 |
Feb 08 2019 |
3102 |
297.67 |
Feb 01 2019 |
3113 |
297.67 |
Jan 25 2019 |
3110 |
297.67 |
Jan 18 2019 |
2898 |
297.67 |
Jan 11 2019 |
3141 |
297.67 |
Jan 04 2019 |
3162 |
297.67 |
Dec 28 2018 |
3171 |
297.67 |
Dec 21 2018 |
3143 |
297.67 |
Dec 14 2018 |
3474 |
306.61 |
Dec 07 2018 |
3600 |
308.4 |
Nov 30 2018 |
2950 |
291.88 |
Nov 23 2018 |
2958 |
291.88 |
Nov 16 2018 |
2980 |
291.88 |
Nov 09 2018 |
2921 |
292.11 |
Nov 02 2018 |
2826 |
289.43 |
Oct 26 2018 |
2561 |
284.24 |
Oct 19 2018 |
2512 |
282.27 |
Oct 12 2018 |
2836 |
291.4 |
Oct 05 2018 |
2757 |
291.4 |
Sep 28 2018 |
2849 |
293.04 |
Sep 21 2018 |
3055 |
297.44 |
Sep 14 2018 |
3499 |
309.67 |
Sep 07 2018 |
4620 |
334.1 |
Aug 31 2018 |
4629 |
334.81 |
Aug 24 2018 |
4623 |
334.81 |
Aug 17 2018 |
4626 |
334.81 |
Aug 10 2018 |
4628 |
334.81 |
Aug 03 2018 |
4638 |
334.81 |
Jul 27 2018 |
4646 |
334.81 |
Jul 20 2018 |
4648 |
334.81 |
Jul 13 2018 |
4645 |
334.81 |
Jul 06 2018 |
4643 |
334.81 |
Jun 29 2018 |
4678 |
334.81 |
Jun 22 2018 |
4678 |
334.81 |
Jun 15 2018 |
4681 |
334.81 |
Jun 08 2018 |
4690 |
334.81 |
Jun 01 2018 |
4686 |
334.81 |
May 25 2018 |
4699 |
334.81 |
May 18 2018 |
4698 |
334.81 |
May 11 2018 |
4708 |
334.81 |
May 04 2018 |
4741 |
334.81 |
Apr 27 2018 |
4738 |
334.81 |
Apr 20 2018 |
4755 |
334.81 |
Apr 13 2018 |
4751 |
334.81 |
Apr 06 2018 |
4751 |
334.81 |
Mar 30 2018 |
4751 |
334.81 |
Mar 23 2018 |
4751 |
334.81 |
Mar 16 2018 |
4749 |
334.81 |
Mar 09 2018 |
4749 |
334.81 |
Mar 02 2018 |
4749 |
334.81 |
Feb 23 2018 |
4750 |
334.81 |
Feb 16 2018 |
4757 |
334.81 |
Feb 09 2018 |
4748 |
334.81 |
Feb 02 2018 |
4766 |
334.81 |
Jan 26 2018 |
4790 |
334.81 |
Jan 19 2018 |
4788 |
334.81 |
Jan 12 2018 |
4551 |
334.81 |
Jan 05 2018 |
4828 |
336.6 |
Dec 29 2017 |
4840 |
336.6 |
Dec 22 2017 |
4841 |
336.6 |
Dec 15 2017 |
4828 |
336.6 |
Dec 08 2017 |
5316 |
343.39 |
Dec 01 2017 |
5804 |
351.58 |
Nov 24 2017 |
5823 |
351.58 |
Nov 17 2017 |
6559 |
362.88 |
Nov 10 2017 |
8054 |
380.41 |
Nov 03 2017 |
9555 |
398.7 |
Oct 27 2017 |
12874 |
433.45 |
Oct 20 2017 |
18422 |
483.91 |
Oct 13 2017 |
15777 |
462.58 |
Jan 06 2017 |
5137 |
341.75 |
Dec 30 2016 |
5180 |
341.75 |
Dec 23 2016 |
5181 |
341.75 |
Dec 16 2016 |
5174 |
341.75 |
Dec 09 2016 |
4105 |
321.13 |
Dec 02 2016 |
4292 |
324.35 |
Nov 25 2016 |
4281 |
324.35 |
Nov 18 2016 |
4267 |
324.35 |
Nov 11 2016 |
4273 |
324.35 |
Nov 04 2016 |
3864 |
315.04 |
Oct 28 2016 |
3543 |
308.85 |
Oct 21 2016 |
3570 |
308.85 |
Oct 14 2016 |
3523 |
308.85 |
Oct 07 2016 |
3600 |
308.85 |
Sep 30 2016 |
3526 |
308.85 |
Sep 23 2016 |
3453 |
308.85 |
Sep 16 2016 |
3376 |
308.85 |
Sep 09 2016 |
3416 |
308.85 |
Sep 02 2016 |
3379 |
308.85 |
Aug 26 2016 |
3381 |
308.85 |
Aug 19 2016 |
3259 |
308.85 |
Aug 12 2016 |
3254 |
308.85 |
Aug 05 2016 |
3267 |
308.85 |
Jul 29 2016 |
3267 |
308.85 |
Jul 22 2016 |
3261 |
308.85 |
Jun 28 2016 |
3262 |
308.85 |
Jun 21 2016 |
3272 |
308.85 |
Jun 14 2016 |
3272 |
308.85 |
Jun 07 2016 |
3272 |
308.85 |
May 31 2016 |
3272 |
308.85 |
May 24 2016 |
3272 |
308.85 |
May 17 2016 |
3269 |
308.85 |
May 10 2016 |
3269 |
308.85 |
May 03 2016 |
3269 |
308.85 |
Apr 26 2016 |
3269 |
308.85 |
Apr 19 2016 |
3268 |
308.85 |
Apr 12 2016 |
3275 |
308.85 |
Apr 05 2016 |
3275 |
308.85 |
Mar 29 2016 |
3275 |
308.85 |
Mar 22 2016 |
3274 |
308.85 |
Mar 15 2016 |
3275 |
308.85 |
Mar 08 2016 |
3278 |
308.85 |
Mar 01 2016 |
3277 |
308.85 |
Feb 23 2016 |
3275 |
308.85 |
Feb 16 2016 |
3261 |
308.85 |
Feb 09 2016 |
3261 |
308.85 |
Feb 02 2016 |
3233 |
308.85 |
Jan 26 2016 |
3242 |
308.85 |
Jan 19 2016 |
3251 |
308.85 |
Jan 12 2016 |
3027 |
308.85 |
Jan 05 2016 |
3164 |
308.85 |
Dec 29 2015 |
3163 |
308.85 |
Dec 22 2015 |
3110 |
308.85 |
Dec 15 2015 |
3455 |
319.68 |
Dec 08 2015 |
3518 |
319.68 |
Dec 01 2015 |
3831 |
328.02 |
Nov 24 2015 |
3808 |
328.02 |
Nov 17 2015 |
3631 |
328.02 |
Nov 10 2015 |
3173 |
317.97 |
Nov 03 2015 |
3372 |
322.32 |
Oct 27 2015 |
3233 |
318.25 |
Oct 20 2015 |
2491 |
298.16 |
Oct 13 2015 |
2349 |
298.16 |
Oct 06 2015 |
2411 |
298.16 |
Sep 29 2015 |
2432 |
298.16 |
Sep 22 2015 |
25943 |
292.3 |
Sep 15 2015 |
25961 |
294.72 |
Sep 14 2015 |
2301 |
294.72 |
Sep 07 2015 |
2271 |
292.95 |
Aug 31 2015 |
2235 |
292.95 |
Aug 24 2015 |
2223 |
292.95 |
Aug 17 2015 |
2224 |
292.95 |
Aug 10 2015 |
2225 |
292.95 |
Aug 03 2015 |
2225 |
292.95 |
Jul 27 2015 |
2225 |
292.95 |
Jul 20 2015 |
2225 |
292.95 |
Jul 13 2015 |
2225 |
292.95 |
Jul 06 2015 |
2225 |
292.95 |
Jun 29 2015 |
2225 |
292.95 |
Jun 22 2015 |
2225 |
292.95 |
Jun 15 2015 |
2225 |
292.95 |
Jun 08 2015 |
2250 |
292.95 |
Jun 01 2015 |
2250 |
292.95 |
May 25 2015 |
2250 |
292.95 |
May 18 2015 |
2250 |
292.95 |
May 11 2015 |
2250 |
292.95 |
May 04 2015 |
2250 |
292.95 |
Apr 27 2015 |
2250 |
292.95 |
Apr 20 2015 |
2248 |
292.95 |
Apr 13 2015 |
2248 |
292.95 |
Apr 06 2015 |
2251 |
292.95 |
Mar 30 2015 |
2251 |
292.95 |
Mar 23 2015 |
2258 |
292.95 |
Mar 16 2015 |
2255 |
292.95 |
Mar 09 2015 |
2255 |
292.95 |
Mar 02 2015 |
2251 |
292.95 |
Feb 23 2015 |
2226 |
292.95 |
Feb 16 2015 |
2229 |
292.95 |
Feb 09 2015 |
2236 |
292.95 |
Feb 02 2015 |
2242 |
292.95 |
Jan 26 2015 |
2243 |
292.95 |
Jan 19 2015 |
2230 |
292.95 |
Jan 12 2015 |
2170 |
292.95 |
Jan 05 2015 |
2254 |
292.95 |
Dec 29 2014 |
2325 |
296.83 |
Dec 22 2014 |
2556 |
303.46 |
Dec 15 2014 |
2487 |
303.46 |
Dec 08 2014 |
2134 |
292.47 |
Dec 01 2014 |
2169 |
292.47 |
Nov 24 2014 |
2217 |
292.47 |
Nov 17 2014 |
2142 |
290.23 |
Nov 10 2014 |
2128 |
289.49 |
Nov 03 2014 |
1866 |
282.57 |
Oct 27 2014 |
2092 |
289.67 |
Oct 20 2014 |
2141 |
289.67 |
Oct 13 2014 |
1948 |
285.46 |
Oct 06 2014 |
2043 |
287.66 |
Sep 29 2014 |
2359 |
297.96 |
Sep 22 2014 |
2852 |
310.52 |
Sep 15 2014 |
3132 |
318.2 |
Sep 08 2014 |
3705 |
330.7 |
Sep 01 2014 |
3718 |
330.7 |
Aug 25 2014 |
3722 |
330.7 |
Aug 18 2014 |
3724 |
330.7 |
Aug 11 2014 |
3724 |
330.7 |
Aug 04 2014 |
3724 |
330.7 |
Jul 28 2014 |
3724 |
330.7 |
Jul 21 2014 |
3730 |
330.7 |
Jul 14 2014 |
3730 |
330.7 |
Jul 07 2014 |
3730 |
330.7 |
Jun 30 2014 |
3730 |
330.7 |
Jun 23 2014 |
3729 |
330.7 |
Jun 16 2014 |
3729 |
330.7 |
Jun 09 2014 |
3729 |
330.7 |
Jun 02 2014 |
3729 |
330.7 |
May 26 2014 |
3729 |
330.7 |
May 19 2014 |
3729 |
330.7 |
May 12 2014 |
3729 |
330.7 |
May 05 2014 |
3729 |
330.7 |
Apr 28 2014 |
3730 |
330.7 |
Apr 21 2014 |
3730 |
330.7 |
Apr 14 2014 |
3737 |
330.7 |
Apr 07 2014 |
3737 |
330.7 |
Mar 31 2014 |
3737 |
330.7 |
Mar 24 2014 |
3737 |
330.7 |
Mar 17 2014 |
3737 |
330.7 |
Mar 10 2014 |
3737 |
330.7 |
Mar 03 2014 |
3737 |
330.7 |
Feb 24 2014 |
3735 |
330.7 |
Feb 17 2014 |
3737 |
330.7 |
Feb 10 2014 |
3737 |
330.7 |
Feb 03 2014 |
3726 |
330.7 |
Jan 27 2014 |
3765 |
330.7 |
Jan 20 2014 |
3740 |
330.7 |
Jan 13 2014 |
3588 |
329.48 |
Jan 06 2014 |
3561 |
329.48 |
Dec 30 2013 |
3607 |
329.48 |
Dec 23 2013 |
3457 |
329.48 |
Dec 16 2013 |
2992 |
319.5 |
Dec 09 2013 |
2983 |
319.5 |
Dec 02 2013 |
3023 |
319.5 |
Nov 25 2013 |
3019 |
318.3 |
Nov 18 2013 |
3014 |
316.87 |
Nov 11 2013 |
3005 |
317.68 |
Nov 04 2013 |
3677 |
331.83 |
Oct 28 2013 |
3684 |
331.83 |
Oct 21 2013 |
3604 |
331.83 |
Oct 14 2013 |
3579 |
331.83 |
Oct 07 2013 |
3589 |
331.83 |
Sep 30 2013 |
3580 |
331.83 |
Sep 23 2013 |
3564 |
331.83 |
Sep 16 2013 |
3590 |
331.83 |
Sep 09 2013 |
3590 |
331.83 |
Sep 02 2013 |
3615 |
331.83 |
Aug 26 2013 |
3658 |
332.82 |
Aug 19 2013 |
3667 |
332.82 |
Aug 12 2013 |
3668 |
332.82 |
Aug 05 2013 |
3669 |
332.82 |
Jul 29 2013 |
3669 |
332.82 |
Jul 22 2013 |
3683 |
332.82 |
Jul 15 2013 |
3683 |
332.82 |
Jul 08 2013 |
3682 |
332.82 |
Jul 01 2013 |
3682 |
332.82 |
Jun 24 2013 |
3682 |
332.82 |
Jun 17 2013 |
3682 |
332.82 |
Jun 10 2013 |
3682 |
332.82 |
Jun 03 2013 |
3682 |
332.82 |
May 27 2013 |
3682 |
332.82 |
May 20 2013 |
3682 |
332.82 |
May 13 2013 |
3682 |
332.82 |
May 06 2013 |
3682 |
332.82 |
Apr 29 2013 |
3682 |
332.82 |
Apr 22 2013 |
3677 |
332.82 |
Apr 15 2013 |
3684 |
332.82 |
Apr 08 2013 |
3684 |
332.82 |
Apr 01 2013 |
3684 |
332.82 |
Mar 25 2013 |
3682 |
332.82 |
Mar 18 2013 |
3682 |
332.82 |
Mar 11 2013 |
3682 |
332.82 |
Mar 04 2013 |
3682 |
332.82 |
Feb 25 2013 |
3682 |
332.82 |
Feb 18 2013 |
3689 |
332.82 |
Feb 11 2013 |
3697 |
332.82 |
Feb 04 2013 |
3679 |
332.82 |
Jan 28 2013 |
3707 |
332.82 |
Jan 21 2013 |
3891 |
336.56 |
Jan 14 2013 |
3942 |
336.56 |
Jan 07 2013 |
4724 |
351.7 |
Dec 31 2012 |
4737 |
351.7 |
Dec 24 2012 |
4728 |
351.7 |
Dec 17 2012 |
5378 |
362.13 |
Dec 10 2012 |
5341 |
362.13 |
Dec 03 2012 |
7475 |
393.37 |
Nov 26 2012 |
7423 |
393.37 |
Nov 19 2012 |
10223 |
426.67 |
Nov 12 2012 |
10165 |
425.49 |
Nov 05 2012 |
10765 |
432.53 |
Oct 29 2012 |
10869 |
432.53 |
Oct 22 2012 |
10906 |
432.53 |
Oct 15 2012 |
10809 |
432.53 |
Oct 02 2012 |
10590 |
432.53 |
Sep 26 2012 |
10591 |
432.53 |
Sep 20 2012 |
10486 |
432.53 |
Sep 13 2012 |
10375 |
432.53 |
Jan 19 2012 |
9560 |
431.53 |
Dec 29 2011 |
10664 |
445.67 |
Dec 13 2011 |
10533 |
445.66 |
Dec 09 2011 |
9947 |
438.28 |
Dec 01 2011 |
9914 |
438.09 |
Nov 25 2011 |
9255 |
428.41 |
Nov 17 2011 |
9386 |
430.8 |
Nov 10 2011 |
9897 |
435.07 |
Nov 04 2011 |
7677 |
408.72 |
Oct 28 2011 |
9129 |
426.94 |
Oct 21 2011 |
9206 |
427.02 |
Oct 14 2011 |
9107 |
427.1 |
Oct 07 2011 |
8879 |
427.18 |
Sep 30 2011 |
8818 |
427.25 |
Sep 27 2011 |
8629 |
427.27 |
Sep 23 2011 |
8549 |
427.31 |
Sep 16 2011 |
8339 |
427.37 |
Sep 09 2011 |
8154 |
427.43 |
Jan 13 2011 |
8125 |
428.43 |
Dec 28 2010 |
8342 |
428.46 |
Dec 14 2010 |
7808 |
421.68 |
Dec 03 2010 |
10539 |
459.09 |
Nov 26 2010 |
10547 |
459.09 |
Nov 19 2010 |
10456 |
459.09 |
Nov 12 2010 |
10299 |
459.09 |
Nov 04 2010 |
10299 |
459.09 |
Oct 28 2010 |
9922 |
459.09 |
Oct 22 2010 |
9829 |
459.09 |
Oct 14 2010 |
9665 |
459.09 |
Oct 05 2010 |
9041 |
459.09 |
Sep 29 2010 |
9228 |
459.09 |
Sep 24 2010 |
8895 |
459.09 |
Sep 17 2010 |
8554 |
459.09 |
Sep 10 2010 |
8392 |
459.09 |
Aug 15 2010 |
7263 |
459.09 |
Jan 29 2010 |
8402 |
459.09 |
Jan 15 2010 |
8357 |
459.09 |
Jan 08 2010 |
8228 |
459.09 |
Dec 18 2009 |
7880 |
459.09 |
Nov 16 2007 |
3979 |
480.94 |
Nov 09 2007 |
3942 |
480.94 |
Nov 02 2007 |
3803 |
480.94 |
Oct 26 2007 |
3739 |
480.94 |
Oct 19 2007 |
3638 |
480.94 |
Oct 12 2007 |
3608 |
480.94 |
Oct 05 2007 |
3326 |
480.94 |
Sep 28 2007 |
3299 |
480.94 |
Sep 21 2007 |
3097 |
480.94 |
Sep 14 2007 |
3007 |
480.94 |
Aug 24 2007 |
2933 |
480.94 |
Dec 14 2006 |
2738 |
480.94 |
Dec 08 2006 |
2714 |
480.94 |
Dec 01 2006 |
2652 |
480.94 |
Nov 24 2006 |
2592 |
480.94 |