| Sep 16 2011 |
12192 |
476.82 |
| Sep 09 2011 |
11893 |
476.82 |
| Jan 13 2011 |
11746 |
476.82 |
| Dec 28 2010 |
11951 |
476.82 |
| Dec 14 2010 |
11855 |
476.82 |
| Dec 03 2010 |
11925 |
476.82 |
| Nov 26 2010 |
11874 |
476.82 |
| Nov 19 2010 |
11739 |
476.2 |
| Nov 12 2010 |
11564 |
476.19 |
| Nov 04 2010 |
11568 |
476.18 |
| Oct 28 2010 |
11190 |
476.17 |
| Oct 22 2010 |
11055 |
476.16 |
| Oct 14 2010 |
10900 |
476.15 |
| Oct 05 2010 |
10144 |
475.7 |
| Sep 29 2010 |
10385 |
475.7 |
| Sep 24 2010 |
10013 |
475.7 |
| Sep 17 2010 |
9561 |
474.58 |
| Sep 10 2010 |
9379 |
474.58 |
| Aug 15 2010 |
8049 |
474.58 |
| Jan 29 2010 |
9373 |
474.58 |
| Jan 15 2010 |
9328 |
474.58 |
| Jan 08 2010 |
9200 |
474.58 |
| Dec 18 2009 |
8830 |
474.58 |
| Dec 09 2009 |
8715 |
474.58 |
| Dec 04 2009 |
8521 |
474.58 |
| Nov 27 2009 |
8479 |
474.58 |
