Jan 12 2023 |
4228 |
459 |
Jan 05 2023 |
4672 |
459 |
Dec 29 2022 |
4670 |
459 |
Dec 22 2022 |
5883 |
459 |
Dec 15 2022 |
5820 |
459 |
Dec 08 2022 |
5843 |
459 |
Dec 01 2022 |
5787 |
459 |
Nov 24 2022 |
5789 |
459 |
Nov 17 2022 |
5729 |
459 |
Nov 10 2022 |
5713 |
459 |
Nov 03 2022 |
5588 |
459 |
Oct 27 2022 |
5348 |
459 |
Oct 20 2022 |
5378 |
459 |
Oct 13 2022 |
5353 |
459 |
Oct 06 2022 |
5135 |
459 |
Sep 29 2022 |
4997 |
459 |
Sep 22 2022 |
4980 |
459 |
Sep 15 2022 |
4917 |
459 |
Sep 08 2022 |
4818 |
459 |
Sep 01 2022 |
4804 |
459 |
Aug 25 2022 |
4790 |
459 |
Aug 18 2022 |
4791 |
459 |
Aug 11 2022 |
4793 |
459 |
Aug 04 2022 |
4779 |
459 |
Jul 28 2022 |
4779 |
459 |
Jul 21 2022 |
4770 |
459 |
Jul 14 2022 |
4772 |
459 |
Jul 07 2022 |
4778 |
459 |
Jun 30 2022 |
4775 |
459 |
Jun 23 2022 |
4787 |
459 |
Jun 16 2022 |
4789 |
459 |
Jun 09 2022 |
4793 |
459 |
Jun 02 2022 |
4785 |
459 |
May 26 2022 |
4789 |
459 |
May 19 2022 |
4781 |
459 |
May 12 2022 |
4783 |
459 |
May 05 2022 |
4785 |
459 |
Apr 28 2022 |
4791 |
459 |
Apr 21 2022 |
4788 |
459 |
Apr 14 2022 |
4786 |
459 |
Apr 07 2022 |
4789 |
459 |
Mar 31 2022 |
4794 |
459 |
Mar 24 2022 |
4794 |
459 |
Mar 17 2022 |
4784 |
459 |
Mar 10 2022 |
4782 |
459 |
Mar 03 2022 |
4789 |
459 |
Feb 24 2022 |
4766 |
459 |
Feb 17 2022 |
4780 |
459 |
Feb 10 2022 |
4782 |
459 |
Feb 03 2022 |
4777 |
459 |
Sep 30 2011 |
9837 |
440.42 |
Sep 27 2011 |
9618 |
440.42 |
Sep 23 2011 |
8869 |
431.73 |
Sep 16 2011 |
8626 |
431.72 |
Sep 09 2011 |
8159 |
427.49 |
Jan 13 2011 |
8062 |
427.22 |
Dec 28 2010 |
8275 |
427.21 |
Dec 14 2010 |
8230 |
427.21 |
Dec 03 2010 |
8197 |
427.2 |
Nov 26 2010 |
8186 |
427.2 |
Nov 19 2010 |
8119 |
427.2 |
Nov 12 2010 |
7951 |
427.19 |
Nov 04 2010 |
7907 |
427.19 |
Oct 28 2010 |
8125 |
434.41 |
Oct 22 2010 |
8045 |
434.46 |
Oct 14 2010 |
7930 |
434.53 |
Oct 05 2010 |
7666 |
438.19 |
Sep 29 2010 |
8519 |
448.54 |
Sep 24 2010 |
8764 |
457.26 |
Sep 17 2010 |
8163 |
452.54 |
Sep 10 2010 |
8595 |
462.3 |
Aug 15 2010 |
7982 |
473.46 |
Jan 29 2010 |
8597 |
462.3 |
Jan 15 2010 |
8549 |
462.3 |
Jan 08 2010 |
8420 |
462.3 |
Dec 18 2009 |
8069 |
462.3 |
Dec 09 2009 |
7962 |
462.3 |
Dec 04 2009 |
7783 |
462.3 |
Nov 27 2009 |
7747 |
462.3 |
Nov 20 2009 |
7430 |
462.3 |
Nov 13 2009 |
7003 |
462.3 |
Nov 06 2009 |
6933 |
462.3 |
Oct 30 2009 |
8653 |
472.06 |
Oct 23 2009 |
8266 |
472.06 |
Oct 16 2009 |
7696 |
464.98 |
Oct 09 2009 |
5816 |
429.53 |
Oct 02 2009 |
5000 |
415.61 |
Sep 25 2009 |
4561 |
409.25 |
Sep 18 2009 |
4193 |
402.04 |
Sep 11 2009 |
4147 |
402.04 |
Jan 30 2009 |
4062 |
402.04 |
Jan 09 2009 |
3791 |
402.04 |
Dec 18 2008 |
3604 |
402.04 |
Dec 12 2008 |
3629 |
402.04 |
Dec 05 2008 |
3643 |
402.04 |
Nov 28 2008 |
3590 |
402.04 |
Nov 21 2008 |
3585 |
402.04 |
Nov 14 2008 |
3465 |
402.04 |
Nov 07 2008 |
3351 |
402.04 |
Oct 31 2008 |
2640 |
385.66 |
Oct 24 2008 |
2558 |
383.37 |
Oct 17 2008 |
2362 |
383.37 |
Oct 10 2008 |
2271 |
382.81 |
Oct 03 2008 |
2051 |
380.17 |
Sep 26 2008 |
1956 |
382.84 |
Sep 19 2008 |
1835 |
374.36 |
Feb 01 2008 |
1782 |
374.36 |
Dec 12 2007 |
1672 |
369.73 |
Dec 07 2007 |
1552 |
362.49 |
Nov 30 2007 |
1623 |
369.77 |
Nov 23 2007 |
1611 |
369.77 |
Nov 16 2007 |
1549 |
359.21 |
Nov 09 2007 |
1527 |
357.24 |
Nov 02 2007 |
1527 |
359.32 |
Oct 26 2007 |
1501 |
359.32 |
Oct 19 2007 |
1401 |
352.5 |
Oct 12 2007 |
1167 |
333.78 |
Oct 05 2007 |
1103 |
335.03 |
Sep 28 2007 |
1069 |
333.01 |
Sep 21 2007 |
956 |
329.17 |
Sep 14 2007 |
931 |
329.17 |
Aug 24 2007 |
907 |
329.17 |
Dec 14 2006 |
829 |
327.28 |
Dec 08 2006 |
825 |
327.28 |
Dec 01 2006 |
871 |
335.79 |
Nov 24 2006 |
871 |
336.96 |
Nov 17 2006 |
761 |
335.45 |
Nov 10 2006 |
721 |
332.93 |
Nov 03 2006 |
644 |
332.93 |
Oct 27 2006 |
626 |
334.1 |
Oct 20 2006 |
546 |
330.8 |
Oct 13 2006 |
436 |
329.22 |
Oct 06 2006 |
255 |
298.72 |
Sep 29 2006 |
185 |
307.02 |