| Sep 29 2017 |
16450 |
469.83 |
| Sep 22 2017 |
16400 |
469.83 |
| Sep 15 2017 |
16434 |
469.83 |
| Sep 08 2017 |
16288 |
469.83 |
| Sep 01 2017 |
16286 |
469.83 |
| Aug 25 2017 |
16300 |
469.83 |
| Aug 18 2017 |
16333 |
469.83 |
| Aug 11 2017 |
16251 |
469.83 |
| Aug 04 2017 |
16278 |
469.83 |
| Jul 28 2017 |
16276 |
469.83 |
| Jul 21 2017 |
16299 |
469.83 |
| Jul 14 2017 |
16305 |
469.83 |
| Jul 07 2017 |
16299 |
469.83 |
| Jun 30 2017 |
16309 |
469.83 |
| Jun 23 2017 |
16309 |
469.83 |
| Jun 16 2017 |
16305 |
469.83 |
| Jun 09 2017 |
16278 |
469.83 |
| Jun 02 2017 |
16281 |
469.83 |
| May 26 2017 |
16117 |
469.83 |
| May 19 2017 |
16140 |
469.83 |
| May 12 2017 |
16086 |
469.83 |
| May 05 2017 |
16040 |
469.83 |
| Apr 28 2017 |
16012 |
469.83 |
| Apr 21 2017 |
15984 |
469.83 |
| Apr 14 2017 |
16005 |
469.83 |
| Apr 07 2017 |
16006 |
469.83 |
| Mar 31 2017 |
16006 |
469.83 |
| Mar 24 2017 |
16007 |
469.83 |
| Mar 17 2017 |
15999 |
469.83 |
| Mar 10 2017 |
16016 |
469.83 |
| Mar 03 2017 |
16016 |
469.83 |
| Feb 24 2017 |
16021 |
469.83 |
| Feb 17 2017 |
16034 |
469.83 |
| Feb 10 2017 |
16051 |
469.83 |
| Feb 03 2017 |
16042 |
469.83 |
| Jan 27 2017 |
16046 |
469.83 |
| Jan 20 2017 |
16071 |
469.83 |
| Jan 13 2017 |
16091 |
469.83 |
| Jan 06 2017 |
16326 |
469.83 |
| Dec 30 2016 |
16407 |
469.83 |
| Dec 23 2016 |
16404 |
469.83 |
| Dec 16 2016 |
16449 |
469.83 |
| Dec 09 2016 |
16511 |
469.83 |
| Dec 02 2016 |
16891 |
469.83 |
| Nov 25 2016 |
16812 |
469.83 |
| Nov 18 2016 |
17061 |
469.83 |
| Nov 11 2016 |
11790 |
420.79 |
| Nov 04 2016 |
11776 |
420.79 |
| Oct 28 2016 |
11641 |
420.79 |
| Oct 21 2016 |
10671 |
410.63 |
| Oct 14 2016 |
10575 |
410.63 |
| Oct 07 2016 |
10558 |
410.63 |
| Sep 30 2016 |
7802 |
381.03 |
| Sep 23 2016 |
8893 |
395.23 |
| Sep 16 2016 |
8705 |
395.23 |
| Sep 09 2016 |
8684 |
395.23 |
| Sep 02 2016 |
8664 |
395.23 |
| Aug 26 2016 |
8689 |
395.23 |
| Aug 19 2016 |
8479 |
395.23 |
| Aug 12 2016 |
8469 |
395.23 |
| Aug 05 2016 |
8483 |
395.23 |
| Jul 29 2016 |
8484 |
395.23 |
| Jul 22 2016 |
8470 |
395.23 |
| Jun 28 2016 |
8471 |
395.23 |
| Jun 21 2016 |
8498 |
395.23 |
| Jun 14 2016 |
8498 |
395.23 |
| Jun 07 2016 |
8498 |
395.23 |
| May 31 2016 |
8499 |
395.23 |
| May 24 2016 |
8499 |
395.23 |
| May 17 2016 |
8491 |
395.23 |
| May 10 2016 |
8491 |
395.23 |
| May 03 2016 |
8491 |
395.23 |
| Apr 26 2016 |
8491 |
395.23 |
| Apr 19 2016 |
8484 |
395.23 |
| Apr 12 2016 |
8504 |
395.23 |
| Apr 05 2016 |
8504 |
395.23 |
| Mar 29 2016 |
8504 |
395.23 |
| Mar 22 2016 |
8502 |
395.23 |
| Mar 15 2016 |
8500 |
395.23 |
| Mar 08 2016 |
8506 |
395.23 |
| Mar 01 2016 |
8503 |
395.23 |
| Feb 23 2016 |
8495 |
395.23 |
| Feb 16 2016 |
8456 |
395.23 |
| Feb 09 2016 |
8456 |
395.23 |
| Feb 02 2016 |
8408 |
395.23 |
| Jan 26 2016 |
8426 |
395.23 |
| Jan 19 2016 |
8433 |
395.23 |
| Jan 12 2016 |
8095 |
395.23 |
| Jan 05 2016 |
8354 |
395.23 |
| Dec 29 2015 |
8364 |
395.23 |
| Dec 22 2015 |
8263 |
395.23 |
| Dec 15 2015 |
8170 |
395.23 |
| Dec 08 2015 |
8324 |
395.23 |
| Dec 01 2015 |
8293 |
395.23 |
| Nov 24 2015 |
8233 |
395.23 |
| Nov 17 2015 |
8679 |
403.05 |
| Nov 10 2015 |
8638 |
403.05 |
| Nov 03 2015 |
8688 |
403.05 |
| Oct 27 2015 |
9264 |
409.42 |
| Oct 20 2015 |
9174 |
409.42 |
| Oct 13 2015 |
8772 |
409.42 |
| Sep 29 2015 |
11436 |
437.02 |
| Sep 22 2015 |
4560 |
432.31 |
| Sep 15 2015 |
175 |
432.31 |
| Sep 14 2015 |
10663 |
432.31 |
| Sep 07 2015 |
10673 |
432.31 |
| Aug 31 2015 |
10665 |
432.31 |
| Aug 24 2015 |
10603 |
432.31 |
| Aug 17 2015 |
10618 |
432.31 |
| Aug 10 2015 |
10626 |
432.31 |
| Aug 03 2015 |
10626 |
432.31 |
| Jul 27 2015 |
10626 |
432.31 |
| Jul 20 2015 |
10625 |
432.31 |
| Jul 13 2015 |
10625 |
432.31 |
| Jul 06 2015 |
10625 |
432.31 |
| Jun 29 2015 |
10625 |
432.31 |
| Jun 22 2015 |
10625 |
432.31 |
| Jun 15 2015 |
10625 |
432.31 |
| Jun 08 2015 |
10708 |
432.31 |
| Jun 01 2015 |
10708 |
432.31 |
| May 25 2015 |
10708 |
432.31 |
| May 18 2015 |
10708 |
432.31 |
| May 11 2015 |
10708 |
432.31 |
| May 04 2015 |
10708 |
432.31 |
| Apr 27 2015 |
10698 |
432.31 |
| Apr 20 2015 |
10689 |
432.31 |
| Apr 13 2015 |
10689 |
432.31 |
| Apr 06 2015 |
10707 |
432.31 |
| Mar 30 2015 |
10707 |
432.31 |
| Mar 23 2015 |
10720 |
432.31 |
| Mar 16 2015 |
10715 |
432.31 |
| Mar 09 2015 |
10715 |
432.31 |
| Mar 02 2015 |
10704 |
432.31 |
| Feb 23 2015 |
10620 |
432.31 |
| Feb 16 2015 |
10612 |
432.31 |
| Feb 09 2015 |
10622 |
432.31 |
| Feb 02 2015 |
10628 |
432.31 |
| Jan 26 2015 |
10620 |
432.31 |
| Jan 19 2015 |
10601 |
432.31 |
| Jan 12 2015 |
10487 |
432.31 |
| Jan 05 2015 |
10747 |
432.31 |
| Dec 29 2014 |
10736 |
432.31 |
| Dec 22 2014 |
10777 |
432.31 |
| Dec 15 2014 |
10581 |
432.31 |
| Dec 08 2014 |
10637 |
432.31 |
| Dec 01 2014 |
11656 |
442.74 |
| Nov 24 2014 |
11662 |
442.74 |
| Nov 17 2014 |
11775 |
442.74 |
| Nov 10 2014 |
11837 |
442.74 |
| Nov 03 2014 |
11735 |
442.74 |
| Oct 27 2014 |
11907 |
444.37 |
| Oct 20 2014 |
12077 |
444.37 |
| Oct 13 2014 |
11348 |
437.64 |
| Oct 06 2014 |
11026 |
435.5 |
| Sep 29 2014 |
11507 |
438.7 |
| Sep 22 2014 |
11522 |
438.7 |
| Sep 15 2014 |
10918 |
433.32 |
| Sep 08 2014 |
10898 |
433.32 |
| Sep 01 2014 |
10952 |
433.32 |
| Aug 25 2014 |
10961 |
433.32 |
| Aug 18 2014 |
10963 |
433.32 |
| Aug 11 2014 |
10963 |
433.32 |
| Aug 04 2014 |
10963 |
433.32 |
| Jul 28 2014 |
10963 |
433.32 |
| Jul 21 2014 |
10982 |
433.32 |
| Jul 14 2014 |
10982 |
433.32 |
| Jul 07 2014 |
10982 |
433.32 |
| Jun 30 2014 |
10982 |
433.32 |
| Jun 23 2014 |
10982 |
433.32 |
| Jun 16 2014 |
10982 |
433.32 |
| Jun 09 2014 |
10982 |
433.32 |
| Jun 02 2014 |
10982 |
433.32 |
| May 26 2014 |
10982 |
433.32 |
| May 19 2014 |
10982 |
433.32 |
| May 12 2014 |
10984 |
433.32 |
| May 05 2014 |
10984 |
433.32 |
| Apr 28 2014 |
10985 |
433.32 |
| Apr 21 2014 |
10985 |
433.32 |
| Apr 14 2014 |
11003 |
433.32 |
| Apr 07 2014 |
11003 |
433.32 |
| Mar 31 2014 |
11004 |
433.32 |
| Mar 24 2014 |
11004 |
433.32 |
| Mar 17 2014 |
11004 |
433.32 |
| Mar 10 2014 |
11004 |
433.32 |
| Mar 03 2014 |
11004 |
433.32 |
| Feb 24 2014 |
10998 |
433.32 |
| Feb 17 2014 |
11010 |
433.32 |
| Feb 10 2014 |
11009 |
433.32 |
| Feb 03 2014 |
10994 |
433.32 |
| Jan 27 2014 |
11058 |
433.32 |
| Jan 20 2014 |
11013 |
433.32 |
| Jan 13 2014 |
10854 |
433.32 |
| Jan 06 2014 |
10811 |
433.32 |
| Dec 30 2013 |
10907 |
433.32 |
| Dec 23 2013 |
10707 |
433.32 |
| Dec 16 2013 |
10583 |
433.32 |
| Dec 09 2013 |
10611 |
433.32 |
| Dec 02 2013 |
10800 |
433.32 |
| Nov 25 2013 |
10982 |
433.32 |
| Nov 18 2013 |
11095 |
433.32 |
| Nov 11 2013 |
11022 |
433.32 |
| Nov 04 2013 |
10531 |
429.33 |
| Oct 28 2013 |
10489 |
429.33 |
| Oct 21 2013 |
10873 |
435.74 |
| Oct 14 2013 |
10819 |
435.74 |
| Oct 07 2013 |
10848 |
436.68 |
| Sep 30 2013 |
9968 |
426.53 |
| Sep 23 2013 |
8732 |
412.42 |
| Sep 16 2013 |
9648 |
422.87 |
| Sep 09 2013 |
9675 |
422.87 |
| Sep 02 2013 |
9867 |
424.12 |
| Aug 26 2013 |
9834 |
424.12 |
| Aug 19 2013 |
9851 |
424.12 |
| Aug 12 2013 |
9851 |
424.12 |
| Aug 05 2013 |
9853 |
424.12 |
| Jul 29 2013 |
9854 |
424.12 |
| Jul 22 2013 |
9886 |
424.12 |
| Jul 15 2013 |
9886 |
424.12 |
| Jul 08 2013 |
9886 |
424.12 |
| Jul 01 2013 |
9886 |
424.12 |
| Jun 24 2013 |
9886 |
424.12 |
| Jun 17 2013 |
9886 |
424.12 |
| Jun 10 2013 |
9886 |
424.12 |
| Jun 03 2013 |
9886 |
424.12 |
| May 27 2013 |
9886 |
424.12 |
| May 20 2013 |
9886 |
424.12 |
| May 13 2013 |
9886 |
424.12 |
| May 06 2013 |
9886 |
424.12 |
| Apr 29 2013 |
9886 |
424.12 |
| Apr 22 2013 |
9865 |
424.12 |
| Apr 15 2013 |
9874 |
424.12 |
| Apr 08 2013 |
9874 |
424.12 |
| Apr 01 2013 |
9874 |
424.12 |
| Mar 25 2013 |
9870 |
424.12 |
| Mar 18 2013 |
9870 |
424.12 |
| Mar 11 2013 |
9870 |
424.12 |
| Mar 04 2013 |
9870 |
424.12 |
| Feb 25 2013 |
9870 |
424.12 |
| Feb 18 2013 |
9877 |
424.12 |
| Feb 11 2013 |
9887 |
424.12 |
| Feb 04 2013 |
9858 |
424.12 |
| Jan 28 2013 |
9907 |
424.12 |
| Jan 21 2013 |
9917 |
424.12 |
| Jan 14 2013 |
9997 |
424.12 |
| Jan 07 2013 |
9946 |
424.12 |
| Dec 31 2012 |
9961 |
424.12 |
| Dec 24 2012 |
9960 |
424.12 |
| Dec 17 2012 |
9988 |
424.12 |
| Dec 10 2012 |
9871 |
424.12 |
| Dec 03 2012 |
10038 |
424.51 |
| Nov 26 2012 |
9948 |
424.51 |
| Nov 19 2012 |
10018 |
424.51 |
| Nov 12 2012 |
9849 |
421.91 |
| Nov 05 2012 |
9830 |
421.91 |
| Oct 29 2012 |
9887 |
421.91 |
| Oct 22 2012 |
9904 |
421.91 |
| Oct 15 2012 |
9828 |
421.91 |
| Oct 02 2012 |
10145 |
427.39 |
| Sep 26 2012 |
11007 |
437.62 |
| Sep 20 2012 |
10784 |
436.08 |
| Sep 13 2012 |
12808 |
460.63 |
| Jan 19 2012 |
12452 |
465.69 |
| Dec 29 2011 |
12369 |
465.82 |
| Dec 13 2011 |
12221 |
465.92 |
| Dec 09 2011 |
12253 |
465.94 |
| Dec 01 2011 |
13516 |
480.53 |
| Nov 25 2011 |
13690 |
480.56 |
| Nov 17 2011 |
13610 |
480.6 |
| Nov 10 2011 |
16077 |
507.47 |
| Nov 04 2011 |
16056 |
507.49 |
| Oct 28 2011 |
15980 |
507.52 |
| Oct 21 2011 |
20070 |
558.81 |
| Oct 14 2011 |
19903 |
558.81 |
| Oct 07 2011 |
19543 |
558.81 |
| Sep 30 2011 |
19324 |
558.81 |
| Sep 27 2011 |
18840 |
558.81 |
| Sep 23 2011 |
18729 |
558.81 |
| Sep 16 2011 |
17139 |
543.99 |
| Sep 09 2011 |
16668 |
543.99 |
| Jan 13 2011 |
16406 |
543.99 |
| Dec 28 2010 |
16622 |
543.99 |
| Dec 14 2010 |
16461 |
543.99 |
| Dec 03 2010 |
16629 |
543.99 |
| Nov 26 2010 |
18867 |
580.32 |
| Nov 19 2010 |
18869 |
581.04 |
| Nov 12 2010 |
18568 |
581.49 |
| Nov 04 2010 |
18819 |
581.98 |
| Oct 28 2010 |
18346 |
582.38 |
| Oct 22 2010 |
18217 |
582.72 |
| Oct 14 2010 |
17997 |
583.15 |
| Oct 05 2010 |
17564 |
600 |
| Sep 29 2010 |
18098 |
600 |
| Sep 24 2010 |
17346 |
600 |
| Sep 17 2010 |
17916 |
628 |
| Sep 10 2010 |
17528 |
628 |
| Aug 15 2010 |
14280 |
628 |
| Jan 29 2010 |
17481 |
628 |
| Jan 15 2010 |
17424 |
628 |
| Jan 08 2010 |
17274 |
628 |
| Dec 18 2009 |
16761 |
628 |
| Dec 09 2009 |
16551 |
628 |
| Dec 04 2009 |
16092 |
628 |
| Nov 27 2009 |
13848 |
581.48 |
