| Sep 26 2012 |
24332 |
604.29 |
| Sep 20 2012 |
22291 |
579.87 |
| Sep 13 2012 |
21978 |
579.87 |
| Jan 19 2012 |
21292 |
580.06 |
| Dec 29 2011 |
21168 |
580.05 |
| Dec 13 2011 |
20937 |
580.05 |
| Dec 09 2011 |
20963 |
580.05 |
| Dec 01 2011 |
20965 |
580.04 |
| Nov 25 2011 |
21234 |
580.04 |
| Nov 17 2011 |
21182 |
580.04 |
| Nov 10 2011 |
21527 |
580.04 |
| Nov 04 2011 |
21572 |
580.03 |
| Oct 28 2011 |
21474 |
580.03 |
| Oct 21 2011 |
20172 |
560.21 |
| Oct 14 2011 |
19966 |
559.8 |
| Oct 07 2011 |
19324 |
555.79 |
| Sep 30 2011 |
16444 |
519.58 |
| Sep 27 2011 |
10263 |
448.01 |
| Sep 23 2011 |
10175 |
448.01 |
| Sep 16 2011 |
9920 |
448.01 |
| Sep 09 2011 |
9692 |
448.01 |
| Jan 13 2011 |
9567 |
448.01 |
| Dec 28 2010 |
9772 |
448.01 |
| Dec 14 2010 |
9691 |
448.01 |
| Dec 03 2010 |
12017 |
478.08 |
| Nov 26 2010 |
12005 |
478.6 |
| Nov 19 2010 |
12668 |
488.71 |
| Nov 12 2010 |
12519 |
489.23 |
| Nov 04 2010 |
12594 |
489.79 |
| Oct 28 2010 |
12261 |
490.26 |
| Oct 22 2010 |
15796 |
543.89 |
| Oct 14 2010 |
15591 |
543.87 |
| Oct 05 2010 |
14478 |
543.31 |
| Sep 29 2010 |
14824 |
543.31 |
| Sep 24 2010 |
14224 |
543.31 |
| Sep 17 2010 |
13650 |
543.31 |
| Sep 10 2010 |
13385 |
543.31 |
| Aug 15 2010 |
11223 |
543.31 |
| Jan 29 2010 |
13349 |
543.31 |
| Jan 15 2010 |
13295 |
543.31 |
| Jan 08 2010 |
13151 |
543.31 |
| Dec 18 2009 |
12706 |
543.31 |
| Dec 09 2009 |
12529 |
543.31 |
| Dec 04 2009 |
11305 |
526.26 |
| Nov 27 2009 |
11227 |
526.26 |
