| Oct 14 2016 |
7208 |
372.43 |
| Oct 07 2016 |
7203 |
372.43 |
| Sep 30 2016 |
7155 |
372.43 |
| Sep 23 2016 |
7008 |
372.43 |
| Sep 16 2016 |
6853 |
372.43 |
| Sep 09 2016 |
6837 |
372.43 |
| Sep 02 2016 |
6810 |
372.43 |
| Aug 26 2016 |
6828 |
372.43 |
| Aug 19 2016 |
6657 |
372.43 |
| Aug 12 2016 |
6648 |
372.43 |
| Aug 05 2016 |
6661 |
372.43 |
| Jul 29 2016 |
6662 |
372.43 |
| Jul 22 2016 |
6647 |
372.43 |
| Jun 28 2016 |
6648 |
372.43 |
| Jun 21 2016 |
6666 |
372.43 |
| Jun 14 2016 |
6666 |
372.43 |
| Jun 07 2016 |
6666 |
372.43 |
| May 31 2016 |
6666 |
372.43 |
| May 24 2016 |
6666 |
372.43 |
| May 17 2016 |
6658 |
372.43 |
| May 10 2016 |
6658 |
372.43 |
| May 03 2016 |
6658 |
372.43 |
| Apr 26 2016 |
6658 |
372.43 |
| Apr 19 2016 |
6654 |
372.43 |
| Apr 12 2016 |
6670 |
372.43 |
| Apr 05 2016 |
6670 |
372.43 |
| Mar 29 2016 |
6670 |
372.43 |
| Mar 22 2016 |
6668 |
372.43 |
| Mar 15 2016 |
6665 |
372.43 |
| Mar 08 2016 |
6672 |
372.43 |
| Mar 01 2016 |
6669 |
372.43 |
| Feb 23 2016 |
6663 |
372.43 |
| Feb 16 2016 |
6631 |
372.43 |
| Feb 09 2016 |
6631 |
372.43 |
| Feb 02 2016 |
6594 |
372.43 |
| Jan 26 2016 |
6610 |
372.43 |
| Jan 19 2016 |
6618 |
372.43 |
| Jan 12 2016 |
6309 |
372.43 |
| Jan 05 2016 |
6536 |
372.43 |
| Dec 29 2015 |
6535 |
372.43 |
| Dec 22 2015 |
6463 |
372.43 |
| Dec 15 2015 |
6387 |
372.43 |
| Dec 08 2015 |
6501 |
372.43 |
| Dec 01 2015 |
6442 |
372.43 |
| Nov 24 2015 |
6405 |
372.43 |
| Nov 17 2015 |
6215 |
372.43 |
| Nov 10 2015 |
6160 |
372.43 |
| Nov 03 2015 |
6197 |
372.43 |
| Oct 27 2015 |
6201 |
372.43 |
| Nov 17 2011 |
25350 |
647.31 |
| Nov 10 2011 |
25398 |
641.05 |
| Nov 04 2011 |
25470 |
641.05 |
| Oct 28 2011 |
24564 |
627.58 |
| Oct 21 2011 |
24681 |
627.54 |
| Oct 14 2011 |
24478 |
627.51 |
| Oct 07 2011 |
24012 |
627.48 |
| Sep 30 2011 |
23785 |
627.46 |
| Sep 27 2011 |
23194 |
627.45 |
| Sep 23 2011 |
23139 |
627.43 |
| Sep 16 2011 |
22352 |
627.41 |
| Sep 09 2011 |
21691 |
627.39 |
| Jan 13 2011 |
21350 |
627.01 |
| Dec 28 2010 |
21542 |
626.99 |
| Dec 14 2010 |
21302 |
626.98 |
| Dec 03 2010 |
21821 |
632.12 |
| Nov 26 2010 |
21877 |
632.22 |
| Nov 19 2010 |
21504 |
625.84 |
| Nov 12 2010 |
20772 |
619.7 |
| Nov 04 2010 |
21082 |
620.06 |
| Oct 28 2010 |
22826 |
675.82 |
| Oct 22 2010 |
22629 |
675.82 |
| Oct 14 2010 |
22343 |
675.82 |
| Oct 05 2010 |
20659 |
675.82 |
| Sep 29 2010 |
21200 |
675.82 |
| Sep 24 2010 |
20285 |
675.82 |
| Sep 17 2010 |
19401 |
675.82 |
| Sep 10 2010 |
18986 |
675.82 |
| Aug 15 2010 |
15458 |
675.82 |
| Jan 29 2010 |
18946 |
675.82 |
| Jan 15 2010 |
18886 |
675.82 |
| Jan 08 2010 |
18734 |
675.82 |
| Dec 18 2009 |
18211 |
675.82 |
| Dec 09 2009 |
17988 |
675.82 |
| Oct 30 2009 |
19037 |
716.36 |
| Oct 23 2009 |
18454 |
716.36 |
| Oct 16 2009 |
18136 |
716.36 |
| Oct 09 2009 |
17920 |
716.36 |
| Oct 02 2009 |
17039 |
716.36 |
| Sep 25 2009 |
16082 |
716.36 |
| Sep 18 2009 |
15703 |
716.36 |
| Sep 11 2009 |
15548 |
716.36 |
| Jan 30 2009 |
15318 |
716.36 |
| Jan 09 2009 |
13928 |
716.36 |
| Dec 18 2008 |
13680 |
716.36 |
| Dec 12 2008 |
11848 |
619.02 |
| Dec 05 2008 |
10933 |
590.65 |
| Nov 28 2008 |
9146 |
548.53 |
| Nov 21 2008 |
10200 |
580.26 |
| Nov 14 2008 |
9908 |
580.26 |
| Nov 07 2008 |
9772 |
580.26 |
| Oct 31 2008 |
9791 |
602.84 |
| Oct 24 2008 |
9448 |
602.84 |
| Oct 17 2008 |
8532 |
602.84 |
| Oct 10 2008 |
8258 |
602.84 |
| Oct 03 2008 |
7510 |
602.84 |
| Sep 26 2008 |
6999 |
602.84 |
| Sep 19 2008 |
6856 |
602.84 |
| Feb 01 2008 |
6517 |
602.84 |
| Dec 12 2007 |
6636 |
622.11 |
| Dec 07 2007 |
6141 |
591.66 |
| Nov 30 2007 |
6026 |
591.66 |
| Nov 23 2007 |
5712 |
574.3 |
| Nov 16 2007 |
5879 |
574.3 |
| Nov 09 2007 |
5792 |
574.3 |
| Nov 02 2007 |
5098 |
543.58 |
| Oct 26 2007 |
5169 |
551.9 |
| Oct 19 2007 |
5011 |
551.9 |
| Oct 12 2007 |
4914 |
551.9 |
| Oct 05 2007 |
4525 |
551.9 |
| Sep 28 2007 |
4448 |
551.9 |
| Sep 21 2007 |
4133 |
551.9 |
| Sep 14 2007 |
4009 |
551.9 |
| Aug 24 2007 |
3910 |
551.9 |
| Dec 14 2006 |
3845 |
568.73 |
| Dec 08 2006 |
3904 |
577.65 |
| Dec 01 2006 |
3802 |
577.65 |
| Nov 24 2006 |
3717 |
577.65 |
| Nov 17 2006 |
3400 |
577.65 |
| Nov 10 2006 |
3266 |
577.65 |
| Nov 03 2006 |
2988 |
576.85 |
