| Nov 10 2011 |
17694 |
527.29 |
| Nov 04 2011 |
16460 |
512.17 |
| Oct 28 2011 |
16365 |
512.16 |
| Oct 21 2011 |
16501 |
512.16 |
| Oct 14 2011 |
16357 |
512.16 |
| Oct 07 2011 |
16038 |
512.15 |
| Sep 30 2011 |
15545 |
507.97 |
| Sep 27 2011 |
15161 |
507.96 |
| Sep 23 2011 |
16187 |
522.62 |
| Sep 16 2011 |
15638 |
522.57 |
| Sep 09 2011 |
15224 |
522.53 |
| Jan 13 2011 |
14945 |
521.8 |
| Dec 28 2010 |
15159 |
521.77 |
| Dec 14 2010 |
15014 |
521.75 |
| Dec 03 2010 |
15145 |
521.74 |
| Nov 26 2010 |
15161 |
521.73 |
| Nov 19 2010 |
15048 |
521.72 |
| Nov 12 2010 |
14780 |
521.47 |
| Nov 04 2010 |
17251 |
556.28 |
| Oct 28 2010 |
17950 |
575.98 |
| Oct 22 2010 |
17246 |
566.18 |
| Oct 14 2010 |
16931 |
565.12 |
| Oct 05 2010 |
15972 |
569.42 |
| Sep 29 2010 |
15808 |
559.72 |
| Sep 24 2010 |
14898 |
555.34 |
| Sep 17 2010 |
14268 |
555.34 |
| Sep 10 2010 |
13986 |
555.34 |
| Aug 15 2010 |
12541 |
578.01 |
| Jan 29 2010 |
13949 |
555.34 |
| Jan 15 2010 |
13894 |
555.34 |
| Jan 08 2010 |
13747 |
555.34 |
| Dec 18 2009 |
13303 |
555.34 |
| Dec 09 2009 |
13117 |
555.34 |
| Dec 04 2009 |
12757 |
555.34 |
| Nov 27 2009 |
12639 |
555.34 |
| Nov 20 2009 |
12184 |
555.34 |
| Nov 13 2009 |
11763 |
560.01 |
| Nov 06 2009 |
11225 |
551.62 |
| Oct 30 2009 |
12817 |
544.12 |
| Oct 23 2009 |
12856 |
554.31 |
| Oct 16 2009 |
13021 |
562.37 |
| Oct 09 2009 |
12880 |
562.37 |
| Oct 02 2009 |
12808 |
572.74 |
| Sep 25 2009 |
11830 |
566.11 |
| Sep 18 2009 |
11588 |
566.11 |
| Sep 11 2009 |
11478 |
566.11 |
| Jan 30 2009 |
11275 |
566.11 |
| Jan 09 2009 |
10268 |
566.11 |
| Dec 18 2008 |
10040 |
566.11 |
| Dec 12 2008 |
10028 |
566.11 |
| Dec 05 2008 |
10066 |
566.11 |
| Nov 28 2008 |
9774 |
566.11 |
| Nov 21 2008 |
9720 |
566.11 |
| Nov 14 2008 |
9857 |
578.74 |
| Nov 07 2008 |
9500 |
571.56 |
| Oct 31 2008 |
8876 |
571.56 |
| Oct 24 2008 |
7503 |
534.99 |
| Oct 17 2008 |
6808 |
534.99 |
| Oct 10 2008 |
6575 |
534.99 |
| Oct 03 2008 |
6017 |
534.99 |
| Nov 16 2007 |
6571 |
620.41 |
| Nov 09 2007 |
6457 |
620.41 |
| Nov 02 2007 |
6284 |
620.41 |
| Oct 26 2007 |
6199 |
620.41 |
| Oct 19 2007 |
6026 |
620.41 |
| Oct 12 2007 |
5884 |
620.41 |
| Oct 05 2007 |
5422 |
620.41 |
| Sep 28 2007 |
5345 |
620.41 |
| Sep 21 2007 |
4916 |
620.41 |
| Sep 14 2007 |
4748 |
620.41 |
| Aug 24 2007 |
4625 |
620.41 |
| Dec 14 2006 |
4351 |
620.41 |
| Dec 08 2006 |
4314 |
620.41 |
| Dec 01 2006 |
4202 |
620.41 |
| Nov 24 2006 |
4105 |
620.41 |
