| Nov 10 2017 |
35481 |
738.05 |
| Nov 03 2017 |
35720 |
738.05 |
| Oct 27 2017 |
36050 |
738.05 |
| Oct 20 2017 |
36075 |
738.05 |
| Oct 13 2017 |
35718 |
738.05 |
| Oct 06 2017 |
35453 |
738.05 |
| Sep 29 2017 |
35458 |
738.05 |
| Sep 22 2017 |
35290 |
738.05 |
| Sep 15 2017 |
35250 |
738.05 |
| Sep 08 2017 |
34706 |
738.05 |
| Sep 01 2017 |
34703 |
738.05 |
| Aug 25 2017 |
34677 |
738.05 |
| Aug 18 2017 |
34707 |
738.05 |
| Aug 11 2017 |
34512 |
738.05 |
| Aug 04 2017 |
34536 |
738.05 |
| Jul 28 2017 |
34533 |
738.05 |
| Jul 21 2017 |
34574 |
738.05 |
| Jul 14 2017 |
34563 |
738.05 |
| Jul 07 2017 |
34558 |
738.05 |
| Jun 30 2017 |
34577 |
738.05 |
| Jun 23 2017 |
34576 |
738.05 |
| Jun 16 2017 |
34591 |
738.05 |
| Jun 09 2017 |
34558 |
738.05 |
| Jun 02 2017 |
34552 |
738.05 |
| May 26 2017 |
34309 |
738.05 |
| May 19 2017 |
34353 |
738.05 |
| May 12 2017 |
34290 |
738.05 |
| May 05 2017 |
34158 |
738.05 |
| Apr 28 2017 |
34105 |
738.05 |
| Apr 21 2017 |
34072 |
738.05 |
| Apr 14 2017 |
34132 |
738.05 |
| Apr 07 2017 |
34133 |
738.05 |
| Mar 31 2017 |
34132 |
738.05 |
| Mar 24 2017 |
34134 |
738.05 |
| Mar 17 2017 |
34138 |
738.05 |
| Mar 10 2017 |
34160 |
738.05 |
| Mar 03 2017 |
34160 |
738.05 |
| Feb 24 2017 |
34164 |
738.05 |
| Feb 17 2017 |
34185 |
738.05 |
| Feb 10 2017 |
34213 |
738.05 |
| Feb 03 2017 |
34211 |
738.05 |
| Jan 27 2017 |
34161 |
738.05 |
| Jan 20 2017 |
34181 |
738.05 |
| Jan 13 2017 |
34223 |
738.05 |
| Jan 06 2017 |
34596 |
738.05 |
| Dec 30 2016 |
34686 |
738.05 |
| Dec 23 2016 |
34678 |
738.05 |
| Dec 16 2016 |
34749 |
738.05 |
| Dec 09 2016 |
35042 |
738.05 |
| Dec 02 2016 |
35867 |
738.05 |
| Nov 25 2016 |
35719 |
738.05 |
| Nov 18 2016 |
36465 |
738.05 |
| Nov 11 2016 |
29323 |
588.68 |
| Nov 04 2016 |
29533 |
588.68 |
| Oct 28 2016 |
28963 |
581.44 |
| Oct 21 2016 |
25531 |
545.44 |
| Oct 14 2016 |
24168 |
532.22 |
| Oct 07 2016 |
22539 |
518.23 |
| Sep 30 2016 |
20978 |
505.08 |
| Sep 23 2016 |
20606 |
505.08 |
| Sep 16 2016 |
20260 |
505.08 |
| Sep 09 2016 |
20040 |
505.08 |
| Sep 02 2016 |
19968 |
505.08 |
| Aug 26 2016 |
20004 |
505.08 |
| Aug 19 2016 |
19609 |
505.08 |
| Aug 12 2016 |
19596 |
505.08 |
| Aug 05 2016 |
19615 |
505.08 |
| Jul 29 2016 |
19617 |
505.08 |
| Jul 22 2016 |
19595 |
505.08 |
| Jun 28 2016 |
19597 |
505.08 |
| Jun 21 2016 |
19658 |
505.08 |
| Jun 14 2016 |
19658 |
505.08 |
| Jun 07 2016 |
19659 |
505.08 |
| May 31 2016 |
19668 |
505.08 |
| May 24 2016 |
19668 |
505.08 |
| May 17 2016 |
19650 |
505.08 |
| May 10 2016 |
19650 |
505.08 |
| May 03 2016 |
19654 |
505.08 |
| Apr 26 2016 |
19651 |
505.08 |
| Apr 19 2016 |
19624 |
505.08 |
| Apr 12 2016 |
19661 |
505.08 |
| Apr 05 2016 |
19661 |
505.08 |
| Mar 29 2016 |
19661 |
505.08 |
| Mar 22 2016 |
19650 |
505.08 |
| Mar 15 2016 |
19648 |
505.08 |
| Mar 08 2016 |
19668 |
505.08 |
| Mar 01 2016 |
19665 |
505.08 |
| Feb 23 2016 |
19660 |
505.08 |
| Feb 16 2016 |
19593 |
505.08 |
| Feb 09 2016 |
19593 |
505.08 |
| Feb 02 2016 |
19538 |
505.08 |
| Jan 26 2016 |
19574 |
505.08 |
| Jan 19 2016 |
19581 |
505.08 |
| Jan 12 2016 |
19135 |
505.08 |
| Jan 05 2016 |
19562 |
505.08 |
| Dec 29 2015 |
19581 |
505.08 |
| Dec 22 2015 |
19401 |
505.08 |
| Dec 15 2015 |
19299 |
505.08 |
| Dec 08 2015 |
19593 |
505.08 |
| Dec 01 2015 |
19655 |
505.08 |
| Nov 24 2015 |
19479 |
505.08 |
| Nov 17 2015 |
19164 |
505.08 |
| Nov 10 2015 |
19151 |
505.08 |
| Nov 03 2015 |
19175 |
505.08 |
| Oct 27 2015 |
20159 |
514.18 |
| Oct 20 2015 |
19639 |
509.64 |
| Oct 13 2015 |
18649 |
506.28 |
| Oct 06 2015 |
17337 |
493.82 |
| Nov 11 2013 |
9510 |
417.62 |
| Nov 04 2013 |
14754 |
470.72 |
| Oct 28 2013 |
14627 |
470.72 |
| Oct 21 2013 |
14163 |
468.69 |
| Oct 14 2013 |
14109 |
468.69 |
| Oct 07 2013 |
14062 |
468.69 |
| Sep 30 2013 |
18636 |
517.17 |
| Sep 23 2013 |
18601 |
517.17 |
| Sep 16 2013 |
14959 |
479.41 |
| Sep 09 2013 |
14941 |
479.41 |
| Sep 02 2013 |
14720 |
475.76 |
| Aug 26 2013 |
14690 |
475.76 |
| Aug 19 2013 |
14708 |
475.76 |
| Aug 12 2013 |
14708 |
475.76 |
| Aug 05 2013 |
14710 |
475.76 |
| Jul 29 2013 |
14711 |
475.76 |
| Jul 22 2013 |
14750 |
475.76 |
| Jul 15 2013 |
14750 |
475.76 |
| Jul 08 2013 |
14750 |
475.76 |
| Jul 01 2013 |
14750 |
475.76 |
| Jun 24 2013 |
14751 |
475.76 |
| Jun 17 2013 |
14751 |
475.76 |
| Jun 10 2013 |
14751 |
475.76 |
| Jun 03 2013 |
14751 |
475.76 |
| May 27 2013 |
14751 |
475.76 |
| May 20 2013 |
14751 |
475.76 |
| May 13 2013 |
14751 |
475.76 |
| May 06 2013 |
14751 |
475.76 |
| Apr 29 2013 |
14751 |
475.76 |
| Apr 22 2013 |
14710 |
475.76 |
| Apr 15 2013 |
14717 |
475.76 |
| Apr 08 2013 |
14717 |
475.76 |
| Apr 01 2013 |
14717 |
475.76 |
| Mar 25 2013 |
14707 |
475.76 |
| Mar 18 2013 |
14707 |
475.76 |
| Mar 11 2013 |
14707 |
475.76 |
| Mar 04 2013 |
14707 |
475.76 |
| Feb 25 2013 |
14707 |
475.76 |
| Feb 18 2013 |
14716 |
475.76 |
| Feb 11 2013 |
14725 |
475.76 |
| Feb 04 2013 |
14690 |
475.76 |
| Jan 28 2013 |
14738 |
475.76 |
| Jan 21 2013 |
14761 |
475.76 |
| Jan 14 2013 |
14841 |
475.76 |
| Jan 07 2013 |
14790 |
475.76 |
| Dec 31 2012 |
14793 |
475.76 |
| Dec 24 2012 |
14791 |
475.76 |
| Dec 17 2012 |
14814 |
475.76 |
| Dec 10 2012 |
14654 |
475.76 |
| Dec 03 2012 |
14854 |
475.76 |
| Nov 26 2012 |
14756 |
475.76 |
| Nov 19 2012 |
16788 |
496.69 |
| Nov 12 2012 |
18604 |
516.3 |
| Nov 05 2012 |
18619 |
516.3 |
| Oct 29 2012 |
21857 |
552.97 |
| Oct 22 2012 |
21693 |
552.97 |
| Oct 15 2012 |
21493 |
552.97 |
| Oct 02 2012 |
20706 |
552.97 |
| Sep 26 2012 |
20679 |
552.97 |
| Sep 20 2012 |
20963 |
560.63 |
| Sep 13 2012 |
18611 |
531.99 |
| Nov 17 2011 |
17869 |
533.52 |
| Nov 10 2011 |
18170 |
533.52 |
| Nov 04 2011 |
18189 |
533.52 |
| Oct 28 2011 |
18077 |
533.52 |
| Oct 21 2011 |
18162 |
533.52 |
| Oct 14 2011 |
18017 |
533.52 |
| Oct 07 2011 |
17650 |
533.52 |
| Sep 30 2011 |
17492 |
533.52 |
| Sep 27 2011 |
17071 |
533.52 |
| Sep 23 2011 |
16963 |
533.52 |
| Sep 16 2011 |
16398 |
533.52 |
| Sep 09 2011 |
15945 |
533.52 |
| Jan 13 2011 |
15716 |
533.52 |
| Dec 28 2010 |
15937 |
533.52 |
| Dec 14 2010 |
15775 |
533.52 |
| Dec 03 2010 |
16664 |
544.63 |
| Nov 26 2010 |
17293 |
554.39 |
| Nov 19 2010 |
17808 |
563.99 |
| Nov 12 2010 |
17520 |
563.97 |
| Nov 04 2010 |
17722 |
563.95 |
| Oct 28 2010 |
17228 |
563.94 |
| Oct 22 2010 |
17123 |
563.93 |
| Oct 14 2010 |
16849 |
563.91 |
| Oct 05 2010 |
15649 |
563.48 |
| Sep 29 2010 |
16043 |
563.48 |
| Sep 24 2010 |
15381 |
563.48 |
| Sep 17 2010 |
14701 |
563.48 |
| Sep 10 2010 |
14400 |
563.48 |
| Aug 15 2010 |
11983 |
563.48 |
| Jan 29 2010 |
14369 |
563.48 |
| Jan 15 2010 |
14311 |
563.48 |
| Jan 08 2010 |
14167 |
563.48 |
| Dec 18 2009 |
13716 |
563.48 |
| Dec 09 2009 |
13525 |
563.48 |
| Dec 04 2009 |
12505 |
550.32 |
| Nov 27 2009 |
12394 |
550.32 |
