| Dec 02 2021 |
5916 |
466.89 |
| Nov 25 2021 |
6313 |
476.25 |
| Nov 18 2021 |
7306 |
475.89 |
| Nov 11 2021 |
7183 |
471.98 |
| Nov 04 2021 |
7334 |
471.98 |
| Oct 28 2021 |
7591 |
469.99 |
| Oct 21 2021 |
7606 |
469.99 |
| Oct 14 2021 |
7728 |
469.99 |
| Oct 07 2021 |
7686 |
469.99 |
| Sep 30 2021 |
7822 |
469.99 |
| Sep 23 2021 |
8012 |
469.99 |
| Sep 16 2021 |
8193 |
469.99 |
| Sep 09 2021 |
8321 |
469.99 |
| Sep 02 2021 |
8463 |
469.99 |
| Aug 26 2021 |
8477 |
469.99 |
| Aug 19 2021 |
8499 |
469.99 |
| Aug 12 2021 |
8521 |
469.99 |
| Aug 05 2021 |
8537 |
469.99 |
| Jul 29 2021 |
8542 |
469.99 |
| Jun 03 2021 |
8724 |
469.99 |
| Dec 04 2020 |
6870 |
466.89 |
| Nov 27 2020 |
7175 |
476.25 |
| Nov 20 2020 |
8579 |
475.89 |
| Nov 13 2020 |
9293 |
471.98 |
| Nov 06 2020 |
10065 |
471.98 |
| Oct 30 2020 |
10741 |
469.99 |
| Oct 23 2020 |
11496 |
469.99 |
| Oct 16 2020 |
12118 |
469.99 |
| Oct 09 2020 |
12715 |
469.99 |
| Oct 02 2020 |
13186 |
469.99 |
| Sep 25 2020 |
13493 |
469.99 |
| Sep 18 2020 |
13858 |
469.99 |
| Sep 11 2020 |
14095 |
469.99 |
| Sep 04 2020 |
14354 |
469.99 |
| Aug 28 2020 |
14462 |
469.99 |
| Aug 21 2020 |
14510 |
469.99 |
| Aug 14 2020 |
14529 |
469.99 |
| Aug 07 2020 |
14649 |
469.99 |
| Jul 31 2020 |
14711 |
469.99 |
| Jul 24 2020 |
14711 |
469.99 |
| Jul 17 2020 |
14737 |
469.99 |
| Jul 10 2020 |
14770 |
469.99 |
| Jul 03 2020 |
14834 |
469.99 |
| Jun 26 2020 |
14834 |
469.99 |
| Jun 19 2020 |
14834 |
469.99 |
| Jun 12 2020 |
14843 |
469.99 |
| Jun 05 2020 |
14865 |
469.99 |
| May 29 2020 |
14889 |
469.99 |
| May 22 2020 |
14935 |
469.99 |
| May 15 2020 |
14935 |
469.99 |
| May 08 2020 |
14939 |
469.99 |
| May 01 2020 |
14948 |
469.99 |
| Apr 24 2020 |
15000 |
469.99 |
| Apr 17 2020 |
15001 |
469.99 |
| Apr 10 2020 |
15001 |
469.99 |
| Apr 03 2020 |
15001 |
469.99 |
| Mar 27 2020 |
15001 |
469.99 |
| Mar 20 2020 |
15013 |
469.99 |
| Mar 13 2020 |
15013 |
469.99 |
| Mar 06 2020 |
15013 |
469.99 |
| Feb 28 2020 |
14981 |
469.99 |
| Feb 21 2020 |
15037 |
469.99 |
| Feb 14 2020 |
15045 |
469.99 |
| Feb 07 2020 |
15067 |
469.99 |
| Jan 31 2020 |
15086 |
469.99 |
| Jan 24 2020 |
14717 |
469.99 |
| Jan 17 2020 |
14755 |
469.99 |
| Jan 10 2020 |
15409 |
469.99 |
| Jan 03 2020 |
15305 |
469.99 |
| Dec 27 2019 |
15318 |
469.99 |
| Dec 20 2019 |
15344 |
469.99 |
| Dec 13 2019 |
15411 |
469.99 |
| Dec 06 2019 |
15362 |
470.83 |
| Nov 29 2019 |
15581 |
469.45 |
| Nov 22 2019 |
15859 |
471.81 |
| Nov 15 2019 |
15861 |
470.38 |
| Nov 08 2019 |
16066 |
470.38 |
| Nov 01 2019 |
16344 |
472.35 |
| Oct 25 2019 |
16339 |
472.35 |
| Oct 18 2019 |
16006 |
472.35 |
| Oct 11 2019 |
16390 |
473.88 |
| Oct 04 2019 |
17216 |
481.52 |
| Sep 27 2019 |
17894 |
488.45 |
| Sep 20 2019 |
17655 |
488.45 |
| Sep 13 2019 |
18275 |
495.52 |
| Sep 06 2019 |
17888 |
495.52 |
| Aug 30 2019 |
17935 |
495.52 |
| Aug 23 2019 |
17954 |
495.52 |
| Aug 16 2019 |
17799 |
495.52 |
| Aug 09 2019 |
17799 |
495.52 |
| Aug 02 2019 |
17808 |
495.52 |
| Jul 26 2019 |
17819 |
495.52 |
| Jul 19 2019 |
17838 |
495.52 |
| Jul 12 2019 |
17870 |
495.52 |
| Jul 05 2019 |
17882 |
495.52 |
| Jun 28 2019 |
17929 |
495.52 |
| Jun 21 2019 |
17956 |
495.52 |
| Jun 14 2019 |
17952 |
495.52 |
| Jun 07 2019 |
17929 |
495.52 |
| May 31 2019 |
17957 |
495.52 |
| May 24 2019 |
17959 |
495.52 |
| May 17 2019 |
17989 |
495.52 |
| May 10 2019 |
17979 |
495.52 |
| May 03 2019 |
18003 |
495.52 |
| Apr 26 2019 |
17999 |
495.52 |
| Apr 19 2019 |
17999 |
495.52 |
| Apr 12 2019 |
18006 |
495.52 |
| Apr 05 2019 |
18006 |
495.52 |
| Mar 29 2019 |
18007 |
495.52 |
| Mar 22 2019 |
17999 |
495.52 |
| Mar 15 2019 |
18009 |
495.52 |
| Mar 08 2019 |
17933 |
495.52 |
| Mar 01 2019 |
17938 |
495.52 |
| Feb 22 2019 |
17932 |
495.52 |
| Feb 15 2019 |
17945 |
495.52 |
| Feb 08 2019 |
17920 |
495.52 |
| Feb 01 2019 |
17948 |
495.52 |
| Jan 25 2019 |
17959 |
495.52 |
| Jan 18 2019 |
17487 |
495.52 |
| Jan 11 2019 |
18108 |
495.52 |
| Jan 04 2019 |
18231 |
495.52 |
| Dec 28 2018 |
18201 |
495.52 |
| Dec 21 2018 |
18088 |
495.52 |
| Dec 14 2018 |
17767 |
490.65 |
| Dec 07 2018 |
17965 |
490.65 |
| Nov 30 2018 |
18516 |
493.69 |
| Nov 23 2018 |
18730 |
493.69 |
| Nov 16 2018 |
19148 |
494.33 |
| Nov 09 2018 |
18462 |
485.94 |
| Nov 02 2018 |
18512 |
485.94 |
| Oct 26 2018 |
18268 |
485.94 |
| Oct 19 2018 |
18305 |
485.94 |
| Oct 12 2018 |
18750 |
491.39 |
| Oct 05 2018 |
18470 |
491.39 |
| Sep 28 2018 |
19824 |
504.69 |
| Sep 21 2018 |
19808 |
504.69 |
| Sep 14 2018 |
18925 |
497.76 |
| Sep 07 2018 |
22251 |
534.02 |
| Nov 19 2010 |
13076 |
493.87 |
| Nov 12 2010 |
12881 |
493.87 |
| Nov 04 2010 |
12910 |
493.87 |
| Oct 28 2010 |
12539 |
493.87 |
| Oct 22 2010 |
12397 |
493.87 |
| Oct 14 2010 |
12178 |
493.87 |
| Oct 05 2010 |
11327 |
493.87 |
| Sep 29 2010 |
11601 |
493.87 |
| Sep 24 2010 |
11134 |
493.87 |
| Sep 17 2010 |
10745 |
493.87 |
| Sep 10 2010 |
10543 |
493.87 |
| Aug 15 2010 |
8969 |
493.87 |
| Jan 29 2010 |
10517 |
493.87 |
| Jan 15 2010 |
10464 |
493.87 |
| Jan 08 2010 |
10336 |
493.87 |
| Dec 18 2009 |
9939 |
493.87 |
| Dec 09 2009 |
9809 |
493.87 |
| Dec 04 2009 |
9567 |
493.87 |
| Nov 27 2009 |
9502 |
493.87 |
