| Dec 02 2013 |
7489 |
394.69 |
| Nov 25 2013 |
7629 |
394.69 |
| Nov 18 2013 |
7707 |
394.69 |
| Nov 11 2013 |
7649 |
394.69 |
| Nov 04 2013 |
7575 |
394.69 |
| Oct 28 2013 |
7612 |
395.19 |
| Oct 21 2013 |
7423 |
395.19 |
| Oct 14 2013 |
7370 |
395.19 |
| Oct 07 2013 |
7497 |
396.76 |
| Sep 30 2013 |
7496 |
396.76 |
| Sep 23 2013 |
7482 |
396.76 |
| Sep 16 2013 |
7506 |
396.76 |
| Sep 09 2013 |
7542 |
396.76 |
| Sep 02 2013 |
7596 |
396.76 |
| Aug 26 2013 |
7573 |
396.76 |
| Aug 19 2013 |
7585 |
396.76 |
| Aug 12 2013 |
7584 |
396.76 |
| Aug 05 2013 |
7585 |
396.76 |
| Jul 29 2013 |
7586 |
396.76 |
| Jul 22 2013 |
7612 |
396.76 |
| Jul 15 2013 |
7612 |
396.76 |
| Jul 08 2013 |
7612 |
396.76 |
| Jul 01 2013 |
7612 |
396.76 |
| Jun 24 2013 |
7612 |
396.76 |
| Jun 17 2013 |
7612 |
396.76 |
| Jun 10 2013 |
7612 |
396.76 |
| Jun 03 2013 |
7612 |
396.76 |
| May 27 2013 |
7612 |
396.76 |
| May 20 2013 |
7612 |
396.76 |
| May 13 2013 |
7612 |
396.76 |
| May 06 2013 |
7612 |
396.76 |
| Apr 29 2013 |
7612 |
396.76 |
| Apr 22 2013 |
7596 |
396.76 |
| Apr 15 2013 |
7603 |
396.76 |
| Apr 08 2013 |
7603 |
396.76 |
| Apr 01 2013 |
7603 |
396.76 |
| Mar 25 2013 |
7602 |
396.76 |
| Mar 18 2013 |
7602 |
396.76 |
| Mar 11 2013 |
7602 |
396.76 |
| Mar 04 2013 |
7602 |
396.76 |
| Feb 25 2013 |
7602 |
396.76 |
| Feb 18 2013 |
7609 |
396.76 |
| Feb 11 2013 |
7617 |
396.76 |
| Feb 04 2013 |
7590 |
396.76 |
| Jan 28 2013 |
7629 |
396.76 |
| Jan 21 2013 |
7644 |
396.76 |
| Jan 14 2013 |
7718 |
396.76 |
| Jan 07 2013 |
7684 |
396.76 |
| Dec 31 2012 |
7685 |
396.76 |
| Dec 24 2012 |
7681 |
396.76 |
| Dec 17 2012 |
7696 |
396.76 |
| Dec 10 2012 |
7652 |
397.45 |
| Dec 03 2012 |
7776 |
397.45 |
| Nov 26 2012 |
7736 |
397.45 |
| Nov 19 2012 |
7793 |
397.45 |
| Nov 12 2012 |
7818 |
397.45 |
| Nov 05 2012 |
8653 |
408.49 |
| Oct 29 2012 |
8726 |
408.49 |
| Oct 22 2012 |
8731 |
408.49 |
| Oct 15 2012 |
9271 |
415.51 |
| Oct 02 2012 |
9117 |
415.51 |
| Sep 26 2012 |
9136 |
415.51 |
| Sep 20 2012 |
9091 |
415.51 |
| Sep 13 2012 |
9014 |
415.51 |
| Jan 19 2012 |
8311 |
415.51 |
| Dec 29 2011 |
8244 |
415.51 |
| Dec 13 2011 |
8140 |
415.51 |
| Dec 09 2011 |
8154 |
415.51 |
| Dec 01 2011 |
8650 |
422.15 |
| Nov 25 2011 |
8414 |
418.08 |
| Nov 17 2011 |
8669 |
422.34 |
| Nov 10 2011 |
8808 |
422.42 |
| Nov 04 2011 |
9322 |
428.6 |
| Oct 28 2011 |
10080 |
438.85 |
| Oct 21 2011 |
10176 |
438.86 |
| Oct 14 2011 |
10047 |
438.87 |
| Oct 07 2011 |
10460 |
446.32 |
| Sep 30 2011 |
10372 |
446.37 |
| Sep 27 2011 |
10124 |
446.4 |
| Sep 23 2011 |
10043 |
446.43 |
| Sep 16 2011 |
9788 |
446.47 |
| Sep 09 2011 |
9568 |
446.52 |
| Jan 13 2011 |
9493 |
447.29 |
| Dec 28 2010 |
9698 |
447.32 |
| Dec 14 2010 |
9619 |
447.34 |
| Dec 03 2010 |
10226 |
455.19 |
| Nov 26 2010 |
11774 |
475.44 |
| Nov 19 2010 |
12672 |
488.73 |
| Nov 12 2010 |
12489 |
488.77 |
| Nov 04 2010 |
12515 |
488.82 |
| Oct 28 2010 |
11628 |
482.21 |
| Oct 22 2010 |
11494 |
482.3 |
| Oct 14 2010 |
11299 |
482.42 |
| Oct 05 2010 |
11820 |
501.4 |
| Sep 29 2010 |
12108 |
501.4 |
| Sep 24 2010 |
11645 |
501.4 |
| Sep 17 2010 |
11203 |
501.4 |
| Sep 10 2010 |
10985 |
501.4 |
| Aug 15 2010 |
9343 |
501.4 |
| Jan 29 2010 |
10964 |
501.4 |
| Jan 15 2010 |
10911 |
501.4 |
| Jan 08 2010 |
10781 |
501.4 |
| Dec 18 2009 |
10380 |
501.4 |
| Dec 09 2009 |
10232 |
501.4 |
| Dec 04 2009 |
9986 |
501.4 |
| Nov 27 2009 |
9913 |
501.4 |
