| Nov 10 2014 |
5465 |
364.27 |
| Nov 03 2014 |
6408 |
379.24 |
| Oct 27 2014 |
6425 |
379.24 |
| Oct 20 2014 |
6093 |
373.48 |
| Oct 13 2014 |
5972 |
373.48 |
| Oct 06 2014 |
5972 |
373.48 |
| Sep 29 2014 |
6078 |
373.48 |
| Sep 22 2014 |
6122 |
373.48 |
| Sep 15 2014 |
6093 |
373.48 |
| Sep 08 2014 |
6118 |
373.48 |
| Sep 01 2014 |
6149 |
373.48 |
| Aug 25 2014 |
6160 |
373.48 |
| Aug 18 2014 |
6165 |
373.48 |
| Aug 11 2014 |
6165 |
373.48 |
| Aug 04 2014 |
6165 |
373.48 |
| Jul 28 2014 |
6165 |
373.48 |
| Jul 21 2014 |
6177 |
373.48 |
| Jul 14 2014 |
6177 |
373.48 |
| Jul 07 2014 |
6177 |
373.48 |
| Jun 30 2014 |
6177 |
373.48 |
| Jun 23 2014 |
6176 |
373.48 |
| Jun 16 2014 |
6176 |
373.48 |
| Jun 09 2014 |
6176 |
373.48 |
| Jun 02 2014 |
6176 |
373.48 |
| May 26 2014 |
6176 |
373.48 |
| May 19 2014 |
6176 |
373.48 |
| May 12 2014 |
6176 |
373.48 |
| May 05 2014 |
6176 |
373.48 |
| Apr 28 2014 |
6177 |
373.48 |
| Apr 21 2014 |
6177 |
373.48 |
| Apr 14 2014 |
6187 |
373.48 |
| Apr 07 2014 |
6187 |
373.48 |
| Mar 31 2014 |
6188 |
373.48 |
| Mar 24 2014 |
6188 |
373.48 |
| Mar 17 2014 |
6188 |
373.48 |
| Mar 10 2014 |
6188 |
373.48 |
| Mar 03 2014 |
6188 |
373.48 |
| Feb 24 2014 |
6186 |
373.48 |
| Feb 17 2014 |
6191 |
373.48 |
| Feb 10 2014 |
6189 |
373.48 |
| Feb 03 2014 |
6178 |
373.48 |
| Jan 27 2014 |
6232 |
373.48 |
| Jan 20 2014 |
6200 |
373.48 |
| Jan 13 2014 |
6064 |
373.48 |
| Jan 06 2014 |
6023 |
373.48 |
| Dec 30 2013 |
6090 |
373.48 |
| Dec 23 2013 |
5926 |
373.48 |
| Dec 16 2013 |
5856 |
373.48 |
| Dec 09 2013 |
5857 |
373.48 |
| Dec 02 2013 |
5961 |
373.48 |
| Nov 25 2013 |
5409 |
363.36 |
| Nov 18 2013 |
5420 |
363.06 |
| Nov 11 2013 |
5155 |
359.58 |
| Nov 04 2013 |
5507 |
364.95 |
| Oct 28 2013 |
4423 |
345.84 |
| Oct 21 2013 |
3306 |
325.51 |
| Oct 14 2013 |
3182 |
323.07 |
| Oct 07 2013 |
3197 |
323.07 |
| Sep 30 2013 |
3192 |
323.07 |
| Sep 23 2013 |
3181 |
323.07 |
| Sep 16 2013 |
3212 |
323.07 |
| Sep 09 2013 |
3216 |
323.07 |
| Sep 02 2013 |
3233 |
323.07 |
| Aug 26 2013 |
3218 |
323.07 |
| Aug 19 2013 |
3225 |
323.07 |
| Aug 12 2013 |
3226 |
323.07 |
| Aug 05 2013 |
3227 |
323.07 |
| Jul 29 2013 |
3227 |
323.07 |
| Jul 22 2013 |
3236 |
323.07 |
| Jul 15 2013 |
3236 |
323.07 |
| Jul 08 2013 |
3235 |
323.07 |
| Jul 01 2013 |
3235 |
323.07 |
| Jun 24 2013 |
3235 |
323.07 |
| Jun 17 2013 |
3235 |
323.07 |
| Jun 10 2013 |
3235 |
323.07 |
| Jun 03 2013 |
3235 |
323.07 |
| May 27 2013 |
3235 |
323.07 |
| May 20 2013 |
3235 |
323.07 |
| May 13 2013 |
3235 |
323.07 |
| May 06 2013 |
3235 |
323.07 |
| Apr 29 2013 |
3235 |
323.07 |
| Apr 22 2013 |
3232 |
323.07 |
| Apr 15 2013 |
3237 |
323.07 |
| Apr 08 2013 |
3237 |
323.07 |
| Apr 01 2013 |
3237 |
323.07 |
| Mar 25 2013 |
3238 |
323.07 |
| Mar 18 2013 |
3238 |
323.07 |
| Mar 11 2013 |
3238 |
323.07 |
| Mar 04 2013 |
3238 |
323.07 |
| Feb 25 2013 |
3238 |
323.07 |
| Feb 18 2013 |
3244 |
323.07 |
| Feb 11 2013 |
3253 |
323.07 |
| Feb 04 2013 |
3236 |
323.07 |
| Jan 28 2013 |
3258 |
323.07 |
| Jan 21 2013 |
3264 |
323.07 |
| Jan 14 2013 |
3305 |
323.07 |
| Jan 07 2013 |
3266 |
323.07 |
| Dec 31 2012 |
3280 |
323.07 |
| Dec 24 2012 |
3282 |
323.07 |
| Dec 17 2012 |
3289 |
323.07 |
| Dec 10 2012 |
3262 |
323.07 |
| Dec 03 2012 |
3398 |
324.8 |
| Nov 26 2012 |
3316 |
324.8 |
| Nov 19 2012 |
3381 |
324.8 |
| Nov 12 2012 |
3393 |
324.8 |
| Nov 05 2012 |
4242 |
341.82 |
| Oct 29 2012 |
5291 |
359.31 |
| Oct 22 2012 |
5643 |
364.9 |
| Oct 15 2012 |
6079 |
372.65 |
| Oct 02 2012 |
5206 |
358.22 |
| Sep 26 2012 |
4869 |
351.63 |
| Sep 20 2012 |
9154 |
416.25 |
| Sep 13 2012 |
10982 |
439.7 |
| Jan 19 2012 |
10167 |
438.85 |
| Dec 29 2011 |
10099 |
438.89 |
| Dec 13 2011 |
9976 |
438.92 |
| Dec 09 2011 |
9999 |
438.92 |
| Dec 01 2011 |
9990 |
438.94 |
| Nov 25 2011 |
10122 |
438.95 |
| Nov 17 2011 |
10044 |
438.96 |
| Nov 10 2011 |
10194 |
438.97 |
| Nov 04 2011 |
10182 |
438.98 |
| Oct 28 2011 |
10087 |
438.99 |
| Oct 21 2011 |
10183 |
439 |
| Oct 14 2011 |
10058 |
439.01 |
| Nov 19 2010 |
9693 |
448.8 |
| Nov 12 2010 |
9526 |
448.8 |
| Nov 04 2010 |
9507 |
448.8 |
| Oct 28 2010 |
9153 |
448.8 |
| Oct 22 2010 |
9077 |
448.8 |
| Oct 14 2010 |
8956 |
448.8 |
| Oct 05 2010 |
8365 |
448.8 |
| Sep 29 2010 |
8531 |
448.8 |
| Sep 24 2010 |
8222 |
448.8 |
| Sep 17 2010 |
7923 |
448.8 |
| Sep 10 2010 |
7781 |
448.8 |
| Aug 15 2010 |
6778 |
448.8 |
| Jan 29 2010 |
7792 |
448.8 |
| Jan 15 2010 |
7743 |
448.8 |
| Jan 08 2010 |
7614 |
448.8 |
| Dec 18 2009 |
7289 |
448.8 |
| Dec 09 2009 |
7186 |
448.8 |
| Dec 04 2009 |
7032 |
448.8 |
| Nov 27 2009 |
6997 |
448.8 |
