| Nov 09 2018 |
18966 |
491.1 |
| Nov 02 2018 |
19034 |
491.1 |
| Oct 26 2018 |
18791 |
491.1 |
| Oct 19 2018 |
18826 |
491.1 |
| Oct 12 2018 |
18723 |
491.1 |
| Oct 05 2018 |
18440 |
491.1 |
| Sep 28 2018 |
18509 |
491.1 |
| Sep 21 2018 |
18494 |
491.1 |
| Sep 14 2018 |
18276 |
491.1 |
| Sep 07 2018 |
18163 |
491.1 |
| Aug 31 2018 |
17997 |
491.1 |
| Aug 24 2018 |
17913 |
491.1 |
| Aug 17 2018 |
17900 |
491.1 |
| Aug 10 2018 |
17910 |
491.1 |
| Aug 03 2018 |
17933 |
491.1 |
| Jul 27 2018 |
17947 |
491.1 |
| Jul 20 2018 |
17966 |
491.1 |
| Jul 13 2018 |
17969 |
491.1 |
| Jul 06 2018 |
17941 |
491.1 |
| Jun 29 2018 |
18005 |
491.1 |
| Jun 22 2018 |
18005 |
491.1 |
| Jun 15 2018 |
18029 |
491.1 |
| Jun 08 2018 |
18057 |
491.1 |
| Jun 01 2018 |
18045 |
491.1 |
| May 25 2018 |
18066 |
491.1 |
| May 18 2018 |
18029 |
491.1 |
| May 11 2018 |
18055 |
491.1 |
| May 04 2018 |
18140 |
491.1 |
| Apr 27 2018 |
18130 |
491.1 |
| Apr 20 2018 |
18181 |
491.1 |
| Apr 13 2018 |
18176 |
491.1 |
| Apr 06 2018 |
18176 |
491.1 |
| Mar 30 2018 |
18176 |
491.1 |
| Mar 23 2018 |
18176 |
491.1 |
| Mar 16 2018 |
18161 |
491.1 |
| Mar 09 2018 |
18161 |
491.1 |
| Mar 02 2018 |
18166 |
491.1 |
| Feb 23 2018 |
18158 |
491.1 |
| Feb 16 2018 |
18172 |
491.1 |
| Feb 09 2018 |
18162 |
491.1 |
| Feb 02 2018 |
18178 |
491.1 |
| Jan 26 2018 |
18209 |
491.1 |
| Jan 19 2018 |
18152 |
491.1 |
| Jan 12 2018 |
17712 |
491.1 |
| Jan 05 2018 |
17946 |
491.1 |
| Dec 29 2017 |
17991 |
491.1 |
| Dec 22 2017 |
17969 |
491.1 |
| Dec 15 2017 |
17942 |
491.1 |
| Dec 08 2017 |
18305 |
491.1 |
| Dec 01 2017 |
18439 |
491.1 |
| Nov 24 2017 |
18486 |
491.1 |
| Nov 17 2017 |
18684 |
491.1 |
| Nov 04 2016 |
32863 |
628.35 |
| Oct 28 2016 |
32880 |
628.35 |
| Oct 21 2016 |
33039 |
628.35 |
| Oct 14 2016 |
33184 |
628.35 |
| Oct 07 2016 |
32977 |
628.35 |
| Sep 30 2016 |
32952 |
628.35 |
| Sep 23 2016 |
32381 |
628.35 |
| Sep 16 2016 |
31852 |
628.35 |
| Sep 09 2016 |
31310 |
628.35 |
| Sep 02 2016 |
31230 |
628.35 |
| Aug 26 2016 |
31274 |
628.35 |
| Aug 19 2016 |
30712 |
628.35 |
| Aug 12 2016 |
30705 |
628.35 |
| Aug 05 2016 |
30726 |
628.35 |
| Jul 29 2016 |
30728 |
628.35 |
| Jul 22 2016 |
30695 |
628.35 |
| Jun 28 2016 |
30697 |
628.35 |
| Jun 21 2016 |
30783 |
628.35 |
| Jun 14 2016 |
30783 |
628.35 |
| Jun 07 2016 |
30785 |
628.35 |
| May 31 2016 |
30792 |
628.35 |
| May 24 2016 |
30792 |
628.35 |
| May 17 2016 |
30764 |
628.35 |
| May 10 2016 |
30765 |
628.35 |
| May 03 2016 |
30771 |
628.35 |
| Apr 26 2016 |
30766 |
628.35 |
| Apr 19 2016 |
30718 |
628.35 |
| Apr 12 2016 |
30786 |
628.35 |
| Apr 05 2016 |
30786 |
628.35 |
| Mar 29 2016 |
30786 |
628.35 |
| Mar 22 2016 |
30766 |
628.35 |
| Mar 15 2016 |
30767 |
628.35 |
| Mar 08 2016 |
30791 |
628.35 |
| Mar 01 2016 |
30786 |
628.35 |
| Feb 23 2016 |
30782 |
628.35 |
| Feb 16 2016 |
30696 |
628.35 |
| Feb 09 2016 |
30696 |
628.35 |
| Feb 02 2016 |
30634 |
628.35 |
| Jan 26 2016 |
30679 |
628.35 |
| Jan 19 2016 |
30693 |
628.35 |
| Jan 12 2016 |
30265 |
628.35 |
| Jan 05 2016 |
30746 |
628.35 |
| Dec 29 2015 |
30786 |
628.35 |
| Dec 22 2015 |
30556 |
628.35 |
| Dec 15 2015 |
30423 |
628.35 |
| Dec 08 2015 |
30778 |
628.35 |
| Dec 01 2015 |
30910 |
628.35 |
| Nov 24 2015 |
30642 |
628.35 |
| Nov 17 2015 |
30292 |
628.35 |
| Nov 10 2015 |
30408 |
628.35 |
| Oct 20 2015 |
33252 |
668.74 |
| Oct 13 2015 |
21998 |
538.77 |
| Oct 06 2015 |
21975 |
538.77 |
| Sep 29 2015 |
21934 |
538.77 |
| Sep 22 2015 |
2687 |
538.77 |
| Sep 15 2015 |
6191 |
538.77 |
| Sep 14 2015 |
21671 |
543.87 |
| Sep 07 2015 |
21651 |
543.87 |
| Aug 31 2015 |
21686 |
543.87 |
| Aug 24 2015 |
21592 |
543.87 |
| Aug 17 2015 |
21625 |
543.87 |
| Aug 10 2015 |
21635 |
543.87 |
| Aug 03 2015 |
21634 |
543.87 |
| Jul 27 2015 |
21634 |
543.87 |
| Jul 20 2015 |
21633 |
543.87 |
| Jul 13 2015 |
21633 |
543.87 |
| Jul 06 2015 |
21633 |
543.87 |
| Jun 29 2015 |
21633 |
543.87 |
| Jun 22 2015 |
21633 |
543.87 |
| Jun 15 2015 |
21633 |
543.87 |
| Jun 08 2015 |
21780 |
543.87 |
| Jun 01 2015 |
21780 |
543.87 |
| May 25 2015 |
21780 |
543.87 |
| May 18 2015 |
21780 |
543.87 |
| May 11 2015 |
21780 |
543.87 |
| May 04 2015 |
21780 |
543.87 |
| Apr 27 2015 |
21755 |
543.87 |
| Apr 20 2015 |
21741 |
543.87 |
| Apr 13 2015 |
21740 |
543.87 |
| Apr 06 2015 |
21777 |
543.87 |
| Mar 30 2015 |
21777 |
543.87 |
| Mar 23 2015 |
21798 |
543.87 |
| Mar 16 2015 |
21782 |
543.87 |
| Mar 09 2015 |
21781 |
543.87 |
| Mar 02 2015 |
21769 |
543.87 |
| Feb 23 2015 |
21626 |
543.87 |
| Feb 16 2015 |
21594 |
543.87 |
| Feb 09 2015 |
21605 |
543.87 |
| Feb 02 2015 |
21618 |
543.87 |
| Jan 26 2015 |
21609 |
543.87 |
| Jan 19 2015 |
21584 |
543.87 |
| Jan 12 2015 |
21437 |
543.87 |
| Jan 05 2015 |
21766 |
543.87 |
| Dec 29 2014 |
21781 |
543.87 |
| Dec 22 2014 |
21822 |
543.87 |
| Dec 15 2014 |
21497 |
543.87 |
| Dec 08 2014 |
21712 |
543.87 |
| Dec 01 2014 |
21859 |
543.87 |
| Nov 24 2014 |
21866 |
543.87 |
| Nov 17 2014 |
22099 |
543.87 |
| Nov 10 2014 |
22289 |
543.87 |
| Nov 03 2014 |
22215 |
543.87 |
| Oct 27 2014 |
21564 |
537.95 |
| Oct 20 2014 |
15940 |
481.44 |
| Oct 22 2012 |
16344 |
489.6 |
| Oct 15 2012 |
16131 |
489.6 |
| Oct 02 2012 |
15620 |
489.6 |
| Sep 26 2012 |
15616 |
489.6 |
| Sep 20 2012 |
16649 |
503.15 |
| Sep 13 2012 |
16399 |
503.15 |
| Jan 19 2012 |
15627 |
502.86 |
| Dec 29 2011 |
15512 |
502.87 |
| Dec 13 2011 |
15861 |
509.93 |
| Dec 09 2011 |
15888 |
509.93 |
| Dec 01 2011 |
16096 |
512.76 |
| Nov 25 2011 |
16287 |
512.8 |
| Nov 17 2011 |
16229 |
512.85 |
| Nov 10 2011 |
16516 |
512.89 |
| Nov 04 2011 |
16523 |
512.93 |
| Oct 28 2011 |
16419 |
512.97 |
| Oct 21 2011 |
16562 |
513 |
| Oct 14 2011 |
16755 |
517.34 |
| Oct 07 2011 |
18081 |
539.79 |
| Sep 30 2011 |
17913 |
539.88 |
| Sep 27 2011 |
17479 |
539.92 |
| Sep 23 2011 |
17370 |
539.98 |
| Sep 16 2011 |
16905 |
540.07 |
| Sep 09 2011 |
16442 |
540.15 |
| Jan 13 2011 |
16252 |
541.56 |
| Dec 28 2010 |
16470 |
541.61 |
| Dec 14 2010 |
16303 |
541.65 |
| Dec 03 2010 |
19405 |
589.19 |
| Nov 26 2010 |
19445 |
589.19 |
| Nov 19 2010 |
20673 |
611.13 |
| Nov 12 2010 |
20317 |
611.43 |
| Nov 04 2010 |
20612 |
611.76 |
| Oct 28 2010 |
20110 |
612.03 |
| Oct 22 2010 |
19970 |
612.26 |
| Oct 14 2010 |
21168 |
641.64 |
| Oct 05 2010 |
19618 |
641.64 |
| Sep 29 2010 |
20175 |
641.64 |
| Sep 24 2010 |
19302 |
641.64 |
| Sep 17 2010 |
18466 |
641.64 |
| Sep 10 2010 |
18061 |
641.64 |
| Aug 15 2010 |
14690 |
641.64 |
| Jan 29 2010 |
18023 |
641.64 |
| Jan 15 2010 |
17962 |
641.64 |
| Jan 08 2010 |
17810 |
641.64 |
| Dec 18 2009 |
17293 |
641.64 |
| Dec 09 2009 |
17074 |
641.64 |
| Dec 04 2009 |
16601 |
641.64 |
| Nov 27 2009 |
16381 |
641.64 |
