Nov 10 2015 |
24209 |
555.91 |
Nov 03 2015 |
24308 |
555.91 |
Oct 27 2015 |
24391 |
555.91 |
Oct 20 2015 |
24377 |
555.91 |
Oct 13 2015 |
23704 |
555.91 |
Oct 06 2015 |
23698 |
555.91 |
Sep 29 2015 |
22364 |
542.49 |
Sep 22 2015 |
33769 |
542.49 |
Sep 15 2015 |
12523 |
523.7 |
Sep 14 2015 |
19794 |
523.7 |
Sep 07 2015 |
19743 |
523.7 |
Aug 31 2015 |
19779 |
523.7 |
Aug 24 2015 |
19689 |
523.7 |
Aug 17 2015 |
19721 |
523.7 |
Aug 10 2015 |
19738 |
523.7 |
Aug 03 2015 |
19737 |
523.7 |
Jul 27 2015 |
19737 |
523.7 |
Jul 20 2015 |
19736 |
523.7 |
Jul 13 2015 |
19736 |
523.7 |
Jul 06 2015 |
19736 |
523.7 |
Jun 29 2015 |
19736 |
523.7 |
Jun 22 2015 |
19736 |
523.7 |
Jun 15 2015 |
19736 |
523.7 |
Jun 08 2015 |
19870 |
523.7 |
Jun 01 2015 |
19870 |
523.7 |
May 25 2015 |
19870 |
523.7 |
May 18 2015 |
19870 |
523.7 |
May 11 2015 |
19870 |
523.7 |
May 04 2015 |
19870 |
523.7 |
Apr 27 2015 |
19852 |
523.7 |
Apr 20 2015 |
19838 |
523.7 |
Apr 13 2015 |
19837 |
523.7 |
Apr 06 2015 |
19870 |
523.7 |
Mar 30 2015 |
19870 |
523.7 |
Mar 23 2015 |
19891 |
523.7 |
Mar 16 2015 |
19878 |
523.7 |
Mar 09 2015 |
19877 |
523.7 |
Mar 02 2015 |
19868 |
523.7 |
Feb 23 2015 |
19735 |
523.7 |
Feb 16 2015 |
19710 |
523.7 |
Feb 09 2015 |
19720 |
523.7 |
Feb 02 2015 |
19729 |
523.7 |
Jan 26 2015 |
19718 |
523.7 |
Jan 19 2015 |
19699 |
523.7 |
Jan 12 2015 |
19560 |
523.7 |
Jan 05 2015 |
19857 |
523.7 |
Dec 29 2014 |
19863 |
523.7 |
Dec 22 2014 |
19912 |
523.7 |
Dec 15 2014 |
19623 |
523.7 |
Dec 08 2014 |
19795 |
523.7 |
Dec 01 2014 |
19785 |
522.33 |
Nov 24 2014 |
19778 |
522.33 |
Nov 17 2014 |
19315 |
516.37 |
Nov 10 2014 |
19378 |
515.32 |
Nov 03 2014 |
19281 |
515.32 |
Oct 27 2014 |
19323 |
515.32 |
Oct 20 2014 |
19513 |
515.32 |
Oct 13 2014 |
19409 |
515.32 |
Oct 06 2014 |
18729 |
511.89 |
Sep 29 2014 |
18935 |
511.89 |
Sep 22 2014 |
19894 |
520.47 |
Sep 15 2014 |
19714 |
520.47 |
Sep 08 2014 |
19581 |
520.47 |
Sep 01 2014 |
19653 |
520.47 |
Aug 25 2014 |
19683 |
520.47 |
Aug 18 2014 |
19689 |
520.47 |
Aug 11 2014 |
19689 |
520.47 |
Aug 04 2014 |
19689 |
520.47 |
Jul 28 2014 |
19689 |
520.47 |
Jul 21 2014 |
19708 |
520.47 |
Jul 14 2014 |
19708 |
520.47 |
Jul 07 2014 |
19708 |
520.47 |
Jun 30 2014 |
19708 |
520.47 |
Jun 23 2014 |
19708 |
520.47 |
Jun 16 2014 |
19708 |
520.47 |
Jun 09 2014 |
19708 |
520.47 |
Jun 02 2014 |
19708 |
520.47 |
May 26 2014 |
19708 |
520.47 |
May 19 2014 |
19708 |
520.47 |
May 12 2014 |
19710 |
520.47 |
May 05 2014 |
19710 |
520.47 |
Apr 28 2014 |
19711 |
520.47 |
Apr 21 2014 |
19711 |
520.47 |
Apr 14 2014 |
19725 |
520.47 |
Apr 07 2014 |
19725 |
520.47 |
Mar 31 2014 |
19726 |
520.47 |
Mar 24 2014 |
19726 |
520.47 |
Mar 17 2014 |
19726 |
520.47 |
Mar 10 2014 |
19725 |
520.47 |
Mar 03 2014 |
19725 |
520.47 |
Feb 24 2014 |
19718 |
520.47 |
Feb 17 2014 |
19733 |
520.47 |
Feb 10 2014 |
19732 |
520.47 |
Feb 03 2014 |
19723 |
520.47 |
Jan 27 2014 |
19785 |
520.47 |
Jan 20 2014 |
19729 |
520.47 |
Jan 13 2014 |
19539 |
520.47 |
Jan 06 2014 |
19486 |
520.47 |
Dec 30 2013 |
19629 |
520.47 |
Dec 23 2013 |
19407 |
520.47 |
Dec 16 2013 |
19319 |
521.6 |
Dec 09 2013 |
19352 |
521.6 |
Dec 02 2013 |
22383 |
552.06 |
Nov 25 2013 |
23694 |
562.07 |
Nov 18 2013 |
28014 |
612.99 |
Nov 11 2013 |
25670 |
583.76 |
Nov 04 2013 |
25568 |
583.76 |
Oct 28 2013 |
25300 |
583.76 |
Oct 21 2013 |
23359 |
567.8 |
Oct 14 2013 |
22710 |
559.57 |
Oct 07 2013 |
22446 |
559.57 |
Sep 30 2013 |
22295 |
559.57 |
Sep 23 2013 |
22260 |
559.53 |
Sep 16 2013 |
21967 |
559.53 |
Sep 09 2013 |
21851 |
559.53 |
Sep 02 2013 |
21992 |
559.53 |
Aug 26 2013 |
21944 |
559.53 |
Aug 19 2013 |
21965 |
559.53 |
Aug 12 2013 |
21966 |
559.53 |
Aug 05 2013 |
21968 |
559.53 |
Jul 29 2013 |
21969 |
559.53 |
Jul 22 2013 |
22016 |
559.53 |
Jul 15 2013 |
22016 |
559.53 |
Jul 08 2013 |
22016 |
559.53 |
Jul 01 2013 |
22016 |
559.53 |
Jun 24 2013 |
22017 |
559.53 |
Jun 17 2013 |
22017 |
559.53 |
Jun 10 2013 |
22017 |
559.53 |
Jun 03 2013 |
22017 |
559.53 |
May 27 2013 |
22017 |
559.53 |
May 20 2013 |
22017 |
559.53 |
May 13 2013 |
22017 |
559.53 |
May 06 2013 |
22017 |
559.53 |
Apr 29 2013 |
22017 |
559.53 |
Apr 22 2013 |
21977 |
559.53 |
Apr 15 2013 |
21984 |
559.53 |
Apr 08 2013 |
21984 |
559.53 |
Apr 01 2013 |
21984 |
559.53 |
Mar 25 2013 |
21975 |
559.53 |
Mar 18 2013 |
21975 |
559.53 |
Mar 11 2013 |
21975 |
559.53 |
Mar 04 2013 |
21975 |
559.53 |
Feb 25 2013 |
21975 |
559.53 |
Feb 18 2013 |
21976 |
559.53 |
Feb 11 2013 |
21985 |
559.53 |
Feb 04 2013 |
21951 |
559.53 |
Jan 28 2013 |
21994 |
559.53 |
Jan 21 2013 |
22018 |
559.53 |
Jan 14 2013 |
22134 |
559.53 |
Jan 07 2013 |
22088 |
559.53 |
Dec 31 2012 |
22093 |
559.53 |
Dec 24 2012 |
20394 |
538.07 |
Dec 17 2012 |
20400 |
538.07 |
Dec 10 2012 |
20071 |
536.74 |
Dec 03 2012 |
20279 |
536.74 |
Nov 26 2012 |
20168 |
536.74 |
Nov 19 2012 |
20247 |
536.61 |
Nov 12 2012 |
20350 |
536.61 |
Nov 05 2012 |
20356 |
536.61 |
Oct 29 2012 |
20996 |
541.81 |
Oct 22 2012 |
20864 |
541.81 |
Oct 15 2012 |
20681 |
541.81 |
Oct 02 2012 |
19896 |
541.81 |
Sep 26 2012 |
19934 |
543.29 |
Sep 20 2012 |
19740 |
543.29 |
Sep 13 2012 |
19449 |
543.29 |
Jan 19 2012 |
20214 |
564.68 |
Dec 29 2011 |
19916 |
561.7 |
Dec 13 2011 |
19204 |
554.89 |
Dec 09 2011 |
18388 |
543.37 |
Dec 01 2011 |
18409 |
543.37 |
Nov 25 2011 |
18651 |
543.37 |
Nov 17 2011 |
18614 |
543.37 |
Nov 10 2011 |
18926 |
543.37 |
Nov 04 2011 |
18945 |
543.37 |
Oct 28 2011 |
18815 |
543.37 |
Oct 21 2011 |
18917 |
543.37 |
Oct 14 2011 |
18780 |
543.37 |
Nov 19 2010 |
15519 |
528.28 |
Nov 12 2010 |
15278 |
528.28 |
Nov 04 2010 |
15352 |
528.28 |
Oct 28 2010 |
14922 |
528.28 |
Oct 22 2010 |
14760 |
528.28 |
Oct 14 2010 |
14537 |
528.28 |
Oct 05 2010 |
13582 |
528.28 |
Sep 29 2010 |
13889 |
528.28 |
Sep 24 2010 |
13343 |
528.28 |
Sep 17 2010 |
12818 |
528.28 |
Sep 10 2010 |
12570 |
528.28 |
Aug 15 2010 |
10572 |
528.28 |
Jan 29 2010 |
12541 |
528.28 |
Jan 15 2010 |
12487 |
528.28 |
Jan 08 2010 |
12346 |
528.28 |
Dec 18 2009 |
11924 |
528.28 |
Dec 09 2009 |
11758 |
528.28 |
Dec 04 2009 |
11425 |
528.28 |
Nov 27 2009 |
11336 |
528.28 |