| Dec 22 2022 |
3666 |
402.71 |
| Dec 15 2022 |
3611 |
402.71 |
| Dec 08 2022 |
3623 |
402.71 |
| Dec 01 2022 |
3604 |
402.71 |
| Nov 24 2022 |
3602 |
402.71 |
| Nov 17 2022 |
3575 |
402.71 |
| Nov 10 2022 |
3565 |
402.71 |
| Nov 03 2022 |
3490 |
402.71 |
| Oct 27 2022 |
3368 |
402.71 |
| Oct 20 2022 |
3411 |
402.71 |
| Oct 13 2022 |
3383 |
402.71 |
| Oct 06 2022 |
3301 |
402.71 |
| Sep 29 2022 |
3253 |
402.71 |
| Sep 22 2022 |
3247 |
402.71 |
| Sep 15 2022 |
4417 |
395.2 |
| Sep 08 2022 |
4415 |
395.2 |
| Sep 01 2022 |
4416 |
395.2 |
| Aug 25 2022 |
4411 |
395.2 |
| Aug 18 2022 |
4411 |
395.2 |
| Aug 11 2022 |
4418 |
395.2 |
| Aug 04 2022 |
4402 |
395.2 |
| Jul 28 2022 |
4402 |
395.2 |
| Jul 21 2022 |
4402 |
395.2 |
| Jul 14 2022 |
4402 |
395.2 |
| Jul 07 2022 |
4402 |
395.2 |
| Jun 30 2022 |
4402 |
395.2 |
| Jun 23 2022 |
4388 |
395.2 |
| Jun 16 2022 |
4388 |
395.2 |
| Jun 09 2022 |
4393 |
395.2 |
| Jun 02 2022 |
4393 |
395.2 |
| May 26 2022 |
4392 |
395.2 |
| May 19 2022 |
4392 |
395.2 |
| May 12 2022 |
4392 |
395.2 |
| May 05 2022 |
4392 |
395.2 |
| Apr 28 2022 |
4385 |
395.2 |
| Apr 21 2022 |
4385 |
395.2 |
| Apr 14 2022 |
4385 |
395.2 |
| Apr 07 2022 |
4385 |
395.2 |
| Mar 31 2022 |
4385 |
395.2 |
| Mar 24 2022 |
4385 |
395.2 |
| Mar 17 2022 |
4382 |
395.2 |
| Mar 10 2022 |
4382 |
395.2 |
| Mar 03 2022 |
4382 |
395.2 |
| Feb 24 2022 |
4376 |
395.2 |
| Feb 17 2022 |
4381 |
395.2 |
| Feb 10 2022 |
4390 |
395.2 |
| Feb 03 2022 |
4399 |
395.2 |
| Jan 27 2022 |
4402 |
395.2 |
| Jan 20 2022 |
4302 |
395.2 |
| Jan 13 2022 |
4334 |
395.2 |
| Jan 06 2022 |
4466 |
395.2 |
| Dec 30 2021 |
4490 |
395.2 |
| Dec 23 2021 |
4504 |
395.2 |
| Dec 16 2021 |
4509 |
395.2 |
| Dec 09 2021 |
4548 |
395.2 |
| Dec 02 2021 |
4635 |
395.2 |
| Nov 25 2021 |
4664 |
395.2 |
| Nov 18 2021 |
4694 |
395.2 |
| Nov 11 2021 |
4710 |
395.2 |
| Nov 04 2021 |
5706 |
419.25 |
| Oct 28 2021 |
5900 |
419.25 |
| Oct 21 2021 |
5943 |
420.88 |
| Oct 14 2021 |
5680 |
410.75 |
| Oct 07 2021 |
5571 |
410.75 |
| Sep 30 2021 |
5660 |
410.75 |
| Sep 23 2021 |
5706 |
409.37 |
| Sep 16 2021 |
6436 |
424.44 |
| Sep 09 2021 |
6579 |
425.4 |
| Sep 02 2021 |
6698 |
425.4 |
| Aug 26 2021 |
6713 |
425.4 |
| Aug 19 2021 |
6722 |
425.4 |
| Aug 12 2021 |
6738 |
425.4 |
| Aug 05 2021 |
6752 |
425.4 |
| Jul 29 2021 |
6756 |
425.4 |
| Jun 03 2021 |
6243 |
425.4 |
| May 21 2021 |
2226 |
380.19 |
| May 14 2021 |
2180 |
380.19 |
| May 07 2021 |
2180 |
380.19 |
| Apr 30 2021 |
2150 |
380.19 |
| Apr 23 2021 |
2150 |
380.19 |
| Apr 16 2021 |
2150 |
380.19 |
| Apr 09 2021 |
2150 |
380.19 |
| Apr 02 2021 |
2151 |
380.19 |
| Mar 26 2021 |
2152 |
380.19 |
| Mar 19 2021 |
2141 |
380.19 |
| Mar 12 2021 |
2141 |
380.19 |
| Mar 05 2021 |
2141 |
380.19 |
| Feb 26 2021 |
2141 |
380.19 |
| Feb 19 2021 |
2116 |
380.19 |
| Feb 12 2021 |
2125 |
380.19 |
| Feb 05 2021 |
2129 |
380.19 |
| Jan 29 2021 |
2177 |
380.19 |
| Jan 22 2021 |
2161 |
380.19 |
| Jan 15 2021 |
1988 |
380.19 |
| Jan 08 2021 |
2683 |
380.19 |
| Jan 01 2021 |
2665 |
380.19 |
| Dec 25 2020 |
2724 |
380.19 |
| Dec 18 2020 |
2814 |
380.19 |
| Dec 11 2020 |
3422 |
380.19 |
| Dec 04 2020 |
4053 |
380.19 |
| Nov 27 2020 |
4003 |
380.19 |
| Nov 20 2020 |
4594 |
380.19 |
| Nov 13 2020 |
4909 |
380.19 |
| Nov 06 2020 |
8076 |
435.8 |
| Oct 30 2020 |
8676 |
435.8 |
| Oct 23 2020 |
9101 |
432.99 |
| Oct 16 2020 |
9670 |
434.94 |
| Oct 09 2020 |
10107 |
434.94 |
| Oct 02 2020 |
10462 |
434.94 |
| Sep 25 2020 |
10686 |
434.94 |
| Sep 18 2020 |
12481 |
453.18 |
| Sep 11 2020 |
11315 |
436.71 |
| Sep 04 2020 |
11492 |
436.71 |
| Aug 28 2020 |
11568 |
436.71 |
| Aug 21 2020 |
11615 |
436.71 |
| Aug 14 2020 |
11626 |
436.71 |
| Aug 07 2020 |
11729 |
436.71 |
| Jul 31 2020 |
11779 |
436.71 |
| Jul 24 2020 |
11779 |
436.71 |
| Jul 17 2020 |
11798 |
436.71 |
| Jul 10 2020 |
11825 |
436.71 |
| Jul 03 2020 |
11876 |
436.71 |
| Jun 26 2020 |
11876 |
436.71 |
| Jun 19 2020 |
11876 |
436.71 |
| Jun 12 2020 |
11881 |
436.71 |
| Jun 05 2020 |
11901 |
436.71 |
| May 29 2020 |
11920 |
436.71 |
| May 22 2020 |
11957 |
436.71 |
| May 15 2020 |
11957 |
436.71 |
| May 08 2020 |
11962 |
436.71 |
| May 01 2020 |
11967 |
436.71 |
| Apr 24 2020 |
12005 |
436.71 |
| Apr 17 2020 |
12006 |
436.71 |
| Apr 10 2020 |
12006 |
436.71 |
| Apr 03 2020 |
12006 |
436.71 |
| Mar 27 2020 |
12006 |
436.71 |
| Mar 20 2020 |
12013 |
436.71 |
| Mar 13 2020 |
12013 |
436.71 |
| Mar 06 2020 |
12013 |
436.71 |
| Feb 28 2020 |
11992 |
436.71 |
| Feb 21 2020 |
12046 |
436.71 |
| Feb 14 2020 |
12052 |
436.71 |
| Feb 07 2020 |
12073 |
436.71 |
| Jan 31 2020 |
12096 |
436.71 |
| Jan 24 2020 |
11760 |
436.71 |
| Jan 17 2020 |
11793 |
436.71 |
| Jan 10 2020 |
12367 |
436.71 |
| Jan 03 2020 |
12273 |
436.71 |
| Dec 27 2019 |
12271 |
436.71 |
| Dec 20 2019 |
12291 |
436.71 |
| Dec 13 2019 |
12343 |
436.71 |
| Dec 06 2019 |
12221 |
436.71 |
| Nov 29 2019 |
12477 |
436.71 |
| Nov 22 2019 |
12540 |
436.71 |
| Nov 15 2019 |
12644 |
436.71 |
| Nov 08 2019 |
11136 |
418.47 |
| Nov 01 2019 |
11121 |
418.47 |
| Oct 25 2019 |
8599 |
390.18 |
| Oct 18 2019 |
8409 |
390.18 |
| Oct 11 2019 |
8528 |
390.18 |
| Oct 04 2019 |
8572 |
390.18 |
| Sep 27 2019 |
8586 |
390.18 |
| Sep 20 2019 |
8420 |
390.18 |
| Sep 13 2019 |
8711 |
393.09 |
| Sep 06 2019 |
8484 |
393.09 |
| Aug 30 2019 |
8527 |
393.09 |
| Aug 23 2019 |
7835 |
384.27 |
| Aug 16 2019 |
7786 |
384.27 |
| Aug 09 2019 |
7786 |
384.27 |
| Aug 02 2019 |
7791 |
384.27 |
| Jul 26 2019 |
7796 |
384.27 |
| Jul 19 2019 |
7810 |
384.27 |
| Jul 12 2019 |
7821 |
384.27 |
| Jul 05 2019 |
7831 |
384.27 |
| Jun 28 2019 |
7843 |
384.27 |
| Jun 21 2019 |
7857 |
384.27 |
| Jun 14 2019 |
7851 |
384.27 |
| Jun 07 2019 |
7854 |
384.27 |
| May 31 2019 |
7870 |
384.27 |
| May 24 2019 |
7866 |
384.27 |
| May 17 2019 |
7883 |
384.27 |
| May 10 2019 |
7877 |
384.27 |
| May 03 2019 |
7884 |
384.27 |
| Apr 26 2019 |
7878 |
384.27 |
| Apr 19 2019 |
7882 |
384.27 |
| Apr 12 2019 |
7881 |
384.27 |
| Apr 05 2019 |
7881 |
384.27 |
| Mar 29 2019 |
7881 |
384.27 |
| Mar 22 2019 |
7881 |
384.27 |
| Mar 15 2019 |
7890 |
384.27 |
| Mar 08 2019 |
7859 |
384.27 |
| Mar 01 2019 |
7863 |
384.27 |
| Feb 22 2019 |
7860 |
384.27 |
| Feb 15 2019 |
7874 |
384.27 |
| Feb 08 2019 |
7860 |
384.27 |
| Feb 01 2019 |
7884 |
384.27 |
| Jan 25 2019 |
7887 |
384.27 |
| Jan 18 2019 |
7576 |
384.27 |
| Jan 11 2019 |
8000 |
384.27 |
| Jan 04 2019 |
8059 |
384.27 |
| Dec 28 2018 |
8070 |
384.27 |
| Dec 21 2018 |
8010 |
384.27 |
| Dec 14 2018 |
8025 |
384.27 |
| Dec 07 2018 |
10383 |
411.66 |
| Nov 30 2018 |
10138 |
407.43 |
| Nov 23 2018 |
10214 |
407.43 |
| Nov 16 2018 |
10405 |
407.43 |
| Nov 09 2018 |
10411 |
407.43 |
| Nov 02 2018 |
10436 |
407.43 |
| Oct 26 2018 |
10076 |
406.43 |
| Oct 19 2018 |
10096 |
406.43 |
| Oct 12 2018 |
9584 |
401.34 |
| Oct 05 2018 |
9390 |
401.34 |
| Sep 28 2018 |
9422 |
401.34 |
| Sep 21 2018 |
9247 |
399.62 |
| Sep 14 2018 |
9118 |
399.62 |
| Sep 07 2018 |
9090 |
399.62 |
| Aug 31 2018 |
9816 |
409.02 |
| Aug 24 2018 |
9784 |
409.02 |
| Aug 17 2018 |
9778 |
409.02 |
| Aug 10 2018 |
9779 |
409.02 |
| Aug 03 2018 |
9795 |
409.02 |
| Jul 27 2018 |
9803 |
409.02 |
| Jul 20 2018 |
9813 |
409.02 |
| Jul 13 2018 |
9812 |
409.02 |
| Jul 06 2018 |
9801 |
409.02 |
| Jun 29 2018 |
9850 |
409.02 |
| Jun 22 2018 |
9850 |
409.02 |
| Jun 15 2018 |
9869 |
409.02 |
| Jun 08 2018 |
9885 |
409.02 |
| Jun 01 2018 |
9881 |
409.02 |
| May 25 2018 |
9891 |
409.02 |
| May 18 2018 |
9874 |
409.02 |
| May 11 2018 |
9894 |
409.02 |
| May 04 2018 |
9938 |
409.02 |
| Apr 27 2018 |
9934 |
409.02 |
| Apr 20 2018 |
9961 |
409.02 |
| Apr 13 2018 |
9958 |
409.02 |
| Apr 06 2018 |
9958 |
409.02 |
| Mar 30 2018 |
9957 |
409.02 |
| Mar 23 2018 |
9957 |
409.02 |
| Mar 16 2018 |
9951 |
409.02 |
| Mar 09 2018 |
9951 |
409.02 |
| Mar 02 2018 |
9954 |
409.02 |
| Feb 23 2018 |
9953 |
409.02 |
| Feb 16 2018 |
9961 |
409.02 |
| Feb 09 2018 |
9953 |
409.02 |
| Feb 02 2018 |
9971 |
409.02 |
| Jan 26 2018 |
10003 |
409.02 |
| Jan 19 2018 |
9976 |
409.02 |
| Jan 12 2018 |
9653 |
409.02 |
| Jan 05 2018 |
9902 |
409.02 |
| Dec 29 2017 |
9914 |
409.02 |
| Dec 22 2017 |
9902 |
409.02 |
| Dec 15 2017 |
9866 |
409.02 |
| Dec 08 2017 |
10074 |
409.02 |
| Dec 01 2017 |
10837 |
416.29 |
| Nov 24 2017 |
10869 |
416.29 |
| Nov 17 2017 |
10933 |
416.29 |
| Nov 10 2017 |
11193 |
416.29 |
| Nov 03 2017 |
11159 |
416.29 |
| Oct 27 2017 |
12265 |
427.76 |
| Oct 20 2017 |
12289 |
427.76 |
| Oct 13 2017 |
14460 |
450.45 |
| Oct 06 2017 |
13220 |
439.65 |
| Sep 29 2017 |
13221 |
439.65 |
| Sep 22 2017 |
11456 |
422.45 |
| Sep 15 2017 |
11486 |
422.45 |
| Sep 08 2017 |
11388 |
422.45 |
| Nov 19 2010 |
20956 |
616.02 |
| Nov 12 2010 |
20570 |
616.02 |
| Nov 04 2010 |
20840 |
616.02 |
| Oct 28 2010 |
20332 |
616.02 |
| Oct 22 2010 |
20170 |
616.02 |
| Oct 14 2010 |
19899 |
616.02 |
| Oct 05 2010 |
18428 |
616.02 |
| Sep 29 2010 |
18976 |
616.02 |
| Sep 24 2010 |
18186 |
616.02 |
| Sep 17 2010 |
17367 |
616.02 |
| Sep 10 2010 |
16981 |
616.02 |
| Aug 15 2010 |
13891 |
616.02 |
| Jan 29 2010 |
16939 |
616.02 |
| Jan 15 2010 |
16882 |
616.02 |
| Jan 08 2010 |
16733 |
616.02 |
| Dec 18 2009 |
16233 |
616.02 |
| Dec 09 2009 |
16023 |
616.02 |
| Dec 04 2009 |
15581 |
616.02 |
| Nov 27 2009 |
15381 |
616.02 |
