| Oct 27 2014 |
19594 |
518.11 |
| Oct 20 2014 |
19797 |
518.11 |
| Oct 13 2014 |
18510 |
507.01 |
| Oct 06 2014 |
18716 |
511.76 |
| Sep 29 2014 |
18921 |
511.76 |
| Sep 22 2014 |
19008 |
511.76 |
| Sep 15 2014 |
18871 |
511.76 |
| Sep 08 2014 |
18762 |
511.76 |
| Sep 01 2014 |
18838 |
511.76 |
| Aug 25 2014 |
18867 |
511.76 |
| Aug 18 2014 |
18876 |
511.76 |
| Aug 11 2014 |
18876 |
511.76 |
| Aug 04 2014 |
18876 |
511.76 |
| Jul 28 2014 |
18876 |
511.76 |
| Jul 21 2014 |
18895 |
511.76 |
| Jul 14 2014 |
18895 |
511.76 |
| Jul 07 2014 |
18895 |
511.76 |
| Jun 30 2014 |
18895 |
511.76 |
| Jun 23 2014 |
18895 |
511.76 |
| Jun 16 2014 |
18895 |
511.76 |
| Jun 09 2014 |
18895 |
511.76 |
| Jun 02 2014 |
18895 |
511.76 |
| May 26 2014 |
18895 |
511.76 |
| May 19 2014 |
18895 |
511.76 |
| May 12 2014 |
18897 |
511.76 |
| May 05 2014 |
18897 |
511.76 |
| Apr 28 2014 |
18898 |
511.76 |
| Apr 21 2014 |
18898 |
511.76 |
| Apr 14 2014 |
18914 |
511.76 |
| Apr 07 2014 |
18914 |
511.76 |
| Mar 31 2014 |
18915 |
511.76 |
| Mar 24 2014 |
18915 |
511.76 |
| Mar 17 2014 |
18915 |
511.76 |
| Mar 10 2014 |
18915 |
511.76 |
| Mar 03 2014 |
18915 |
511.76 |
| Feb 24 2014 |
18910 |
511.76 |
| Feb 17 2014 |
18925 |
511.76 |
| Feb 10 2014 |
18925 |
511.76 |
| Feb 03 2014 |
18914 |
511.76 |
| Jan 27 2014 |
18983 |
511.76 |
| Jan 20 2014 |
18931 |
511.76 |
| Jan 13 2014 |
18738 |
511.76 |
| Jan 06 2014 |
18681 |
511.76 |
| Dec 30 2013 |
18830 |
511.76 |
| Dec 23 2013 |
18612 |
511.76 |
| Dec 16 2013 |
18425 |
511.76 |
| Dec 09 2013 |
18451 |
511.76 |
| Dec 02 2013 |
18655 |
511.76 |
| Nov 25 2013 |
18958 |
511.76 |
| Nov 18 2013 |
19034 |
511.76 |
| Nov 11 2013 |
19024 |
511.76 |
| Nov 04 2013 |
18471 |
507.53 |
| Oct 28 2013 |
18344 |
507.53 |
| Oct 21 2013 |
20152 |
530.76 |
| Nov 12 2012 |
20337 |
536.42 |
| Nov 05 2012 |
20342 |
536.42 |
| Oct 29 2012 |
20486 |
536.42 |
| Oct 22 2012 |
19640 |
527.38 |
| Oct 15 2012 |
19450 |
527.38 |
| Oct 02 2012 |
18766 |
527.38 |
| Sep 26 2012 |
18728 |
527.38 |
| Sep 20 2012 |
18519 |
527.38 |
| Sep 13 2012 |
18276 |
527.38 |
| Jan 19 2012 |
17531 |
527.53 |
| Dec 29 2011 |
17417 |
527.52 |
| Dec 13 2011 |
17205 |
527.51 |
| Dec 09 2011 |
17226 |
527.51 |
| Dec 01 2011 |
17239 |
527.51 |
| Nov 25 2011 |
17447 |
527.51 |
| Nov 17 2011 |
17405 |
527.51 |
| Nov 10 2011 |
16946 |
518.34 |
| Nov 04 2011 |
20539 |
565.7 |
| Oct 28 2011 |
27729 |
703.96 |
| Oct 21 2011 |
27867 |
703.96 |
| Oct 14 2011 |
27588 |
703.96 |
| Oct 07 2011 |
27084 |
703.96 |
| Sep 30 2011 |
26745 |
703.96 |
| Sep 27 2011 |
26047 |
703.96 |
| Sep 23 2011 |
25993 |
703.96 |
| Sep 16 2011 |
25149 |
703.96 |
| Sep 09 2011 |
24393 |
703.96 |
| Jan 13 2011 |
24007 |
703.96 |
| Dec 28 2010 |
24189 |
703.96 |
| Dec 14 2010 |
23921 |
703.96 |
| Dec 03 2010 |
24199 |
703.96 |
| Nov 26 2010 |
24266 |
703.96 |
| Nov 19 2010 |
24167 |
703.96 |
