| Sep 29 2014 |
22206 |
545.63 |
| Sep 22 2014 |
26515 |
593.44 |
| Sep 15 2014 |
24699 |
575.38 |
| Sep 08 2014 |
24485 |
575.38 |
| Sep 01 2014 |
24583 |
575.38 |
| Aug 25 2014 |
24628 |
575.38 |
| Aug 18 2014 |
24641 |
575.38 |
| Aug 11 2014 |
24641 |
575.38 |
| Aug 04 2014 |
24641 |
575.38 |
| Jul 28 2014 |
24641 |
575.38 |
| Jul 21 2014 |
24659 |
575.38 |
| Jul 14 2014 |
24660 |
575.38 |
| Jul 07 2014 |
24660 |
575.38 |
| Jun 30 2014 |
24660 |
575.38 |
| Jun 23 2014 |
24660 |
575.38 |
| Jun 16 2014 |
24660 |
575.38 |
| Jun 09 2014 |
24660 |
575.38 |
| Jun 02 2014 |
24660 |
575.38 |
| May 26 2014 |
24660 |
575.38 |
| May 19 2014 |
24660 |
575.38 |
| May 12 2014 |
24661 |
575.38 |
| May 05 2014 |
24661 |
575.38 |
| Apr 28 2014 |
24662 |
575.38 |
| Apr 21 2014 |
24662 |
575.38 |
| Apr 14 2014 |
24679 |
575.38 |
| Apr 07 2014 |
24679 |
575.38 |
| Mar 31 2014 |
24680 |
575.38 |
| Mar 24 2014 |
24680 |
575.38 |
| Mar 17 2014 |
24680 |
575.38 |
| Mar 10 2014 |
24679 |
575.38 |
| Mar 03 2014 |
24679 |
575.38 |
| Feb 24 2014 |
24671 |
575.38 |
| Feb 17 2014 |
24688 |
575.38 |
| Feb 10 2014 |
24686 |
575.38 |
| Feb 03 2014 |
24681 |
575.38 |
| Jan 27 2014 |
24739 |
575.38 |
| Jan 20 2014 |
24690 |
575.38 |
| Jan 13 2014 |
24503 |
575.38 |
| Jan 06 2014 |
24438 |
575.38 |
| Dec 30 2013 |
24600 |
575.38 |
| Dec 23 2013 |
24387 |
575.38 |
| Dec 16 2013 |
24154 |
575.38 |
| Dec 09 2013 |
24181 |
575.38 |
| Dec 02 2013 |
24471 |
575.38 |
| Nov 25 2013 |
24878 |
575.38 |
| Nov 18 2013 |
24945 |
575.38 |
| Nov 11 2013 |
24984 |
575.38 |
| Nov 04 2013 |
24882 |
575.38 |
| Oct 28 2013 |
24627 |
575.38 |
| Oct 21 2013 |
23989 |
575.38 |
| Oct 14 2013 |
23987 |
575.38 |
| Oct 07 2013 |
24620 |
587.16 |
| Sep 30 2013 |
25858 |
605.14 |
| Sep 23 2013 |
20975 |
543.73 |
| Sep 16 2013 |
27794 |
640.24 |
| Sep 09 2013 |
27651 |
640.24 |
| Sep 02 2013 |
27870 |
640.24 |
| Aug 26 2013 |
26007 |
612.94 |
| Aug 19 2013 |
26030 |
612.94 |
| Aug 12 2013 |
26030 |
612.94 |
| Aug 05 2013 |
26032 |
612.94 |
| Jul 29 2013 |
26033 |
612.94 |
| Jul 22 2013 |
26078 |
612.94 |
| Jul 15 2013 |
26078 |
612.94 |
| Jul 08 2013 |
26079 |
612.94 |
| Jul 01 2013 |
26079 |
612.94 |
| Jun 24 2013 |
26080 |
612.94 |
| Jun 17 2013 |
26080 |
612.94 |
| Jun 10 2013 |
26080 |
612.94 |
| Jun 03 2013 |
26080 |
612.94 |
| May 27 2013 |
26080 |
612.94 |
| May 20 2013 |
26080 |
612.94 |
| May 13 2013 |
26080 |
612.94 |
| May 06 2013 |
26080 |
612.94 |
| Apr 29 2013 |
26080 |
612.94 |
| Apr 22 2013 |
26042 |
612.94 |
| Apr 15 2013 |
26050 |
612.94 |
| Apr 08 2013 |
26050 |
612.94 |
| Apr 01 2013 |
26050 |
612.94 |
| Mar 25 2013 |
26036 |
612.94 |
| Mar 18 2013 |
26036 |
612.94 |
| Mar 11 2013 |
26036 |
612.94 |
| Mar 04 2013 |
26036 |
612.94 |
| Feb 25 2013 |
26036 |
612.94 |
| Feb 18 2013 |
26035 |
612.94 |
| Feb 11 2013 |
26044 |
612.94 |
| Feb 04 2013 |
26009 |
612.94 |
| Jan 28 2013 |
26060 |
612.94 |
| Jan 21 2013 |
26078 |
612.94 |
| Jan 14 2013 |
26198 |
612.94 |
| Jan 07 2013 |
26161 |
612.94 |
| Dec 31 2012 |
26141 |
612.94 |
| Dec 24 2012 |
26150 |
612.94 |
| Dec 17 2012 |
26138 |
612.94 |
| Dec 10 2012 |
25885 |
612.94 |
| Dec 03 2012 |
26142 |
612.94 |
| Nov 26 2012 |
26014 |
612.94 |
| Nov 19 2012 |
25263 |
601.35 |
| Nov 12 2012 |
25396 |
601.35 |
| Nov 05 2012 |
24229 |
586.38 |
| Oct 29 2012 |
24428 |
586.38 |
| Oct 22 2012 |
21682 |
552.81 |
| Oct 15 2012 |
21131 |
548.41 |
| Oct 02 2012 |
20351 |
548.41 |
| Sep 26 2012 |
20309 |
548.48 |
| Sep 20 2012 |
20056 |
548 |
| Sep 13 2012 |
19773 |
548 |
| Jan 19 2012 |
20460 |
568.07 |
| Dec 29 2011 |
20346 |
568.06 |
| Dec 13 2011 |
20112 |
568.06 |
| Dec 09 2011 |
20147 |
568.06 |
| Dec 01 2011 |
20155 |
568.06 |
| Nov 25 2011 |
20403 |
568.06 |
| Nov 17 2011 |
20011 |
562.87 |
| Nov 10 2011 |
20346 |
562.87 |
| Nov 04 2011 |
21232 |
575.12 |
| Oct 28 2011 |
21567 |
581.44 |
| Oct 21 2011 |
20757 |
568.71 |
| Oct 14 2011 |
20396 |
566.24 |
| Oct 07 2011 |
19890 |
564.15 |
| Sep 30 2011 |
20669 |
578.33 |
| Sep 27 2011 |
21037 |
591.52 |
| Sep 23 2011 |
20961 |
591.53 |
| Sep 16 2011 |
20250 |
591.54 |
| Sep 09 2011 |
19659 |
591.54 |
| Jan 13 2011 |
19371 |
591.66 |
| Dec 28 2010 |
19563 |
591.66 |
| Dec 14 2010 |
19354 |
591.66 |
| Dec 03 2010 |
19565 |
591.66 |
| Nov 26 2010 |
19599 |
591.67 |
| Nov 19 2010 |
19677 |
594.09 |
| Nov 12 2010 |
19025 |
588.64 |
| Nov 04 2010 |
19242 |
588.73 |
| Oct 28 2010 |
18494 |
584.91 |
| Oct 22 2010 |
18608 |
589.27 |
| Oct 14 2010 |
19624 |
611.32 |
| Oct 05 2010 |
19315 |
634.4 |
| Sep 29 2010 |
19877 |
634.4 |
| Sep 24 2010 |
19026 |
634.4 |
| Sep 17 2010 |
18183 |
634.4 |
| Sep 10 2010 |
17783 |
634.4 |
| Aug 15 2010 |
14475 |
634.4 |
| Jan 29 2010 |
17736 |
634.4 |
| Jan 15 2010 |
17677 |
634.4 |
| Jan 08 2010 |
17525 |
634.4 |
| Dec 18 2009 |
17008 |
634.4 |
| Dec 09 2009 |
16796 |
634.4 |
| Dec 04 2009 |
16333 |
634.4 |
| Nov 27 2009 |
16123 |
634.4 |
