Oct 27 2017 |
20335 |
501.16 |
Oct 20 2017 |
20319 |
501.16 |
Oct 13 2017 |
20067 |
501.16 |
Oct 06 2017 |
19853 |
501.16 |
Sep 29 2017 |
19853 |
501.16 |
Sep 22 2017 |
19768 |
501.16 |
Sep 15 2017 |
19742 |
501.16 |
Sep 08 2017 |
19529 |
501.16 |
Sep 01 2017 |
19560 |
501.16 |
Aug 25 2017 |
19563 |
501.16 |
Aug 18 2017 |
19601 |
501.16 |
Aug 11 2017 |
19500 |
501.16 |
Aug 04 2017 |
19532 |
501.16 |
Jul 28 2017 |
19529 |
501.16 |
Jul 21 2017 |
19550 |
501.16 |
Jul 14 2017 |
19543 |
501.16 |
Jul 07 2017 |
19538 |
501.16 |
Jun 30 2017 |
19546 |
501.16 |
Jun 23 2017 |
19546 |
501.16 |
Jun 16 2017 |
19544 |
501.16 |
Jun 09 2017 |
19519 |
501.16 |
Jun 02 2017 |
19524 |
501.16 |
May 26 2017 |
19352 |
501.16 |
May 19 2017 |
19372 |
501.16 |
May 12 2017 |
19309 |
501.16 |
May 05 2017 |
19245 |
501.16 |
Apr 28 2017 |
19216 |
501.16 |
Apr 21 2017 |
19189 |
501.16 |
Apr 14 2017 |
19226 |
501.16 |
Apr 07 2017 |
19227 |
501.16 |
Mar 31 2017 |
19227 |
501.16 |
Mar 24 2017 |
19228 |
501.16 |
Mar 17 2017 |
19219 |
501.16 |
Mar 10 2017 |
19238 |
501.16 |
Mar 03 2017 |
19238 |
501.16 |
Feb 24 2017 |
19241 |
501.16 |
Feb 17 2017 |
19258 |
501.16 |
Feb 10 2017 |
19280 |
501.16 |
Feb 03 2017 |
19273 |
501.16 |
Jan 27 2017 |
19265 |
501.16 |
Jan 20 2017 |
19288 |
501.16 |
Jan 13 2017 |
19314 |
501.16 |
Jan 06 2017 |
19570 |
501.16 |
Dec 30 2016 |
19652 |
501.16 |
Dec 23 2016 |
19654 |
501.16 |
Dec 16 2016 |
19688 |
501.16 |
Dec 09 2016 |
19792 |
501.16 |
Dec 02 2016 |
20204 |
501.16 |
Nov 25 2016 |
20094 |
501.16 |
Nov 18 2016 |
20372 |
501.16 |
Nov 11 2016 |
20702 |
501.16 |
Nov 04 2016 |
20775 |
501.16 |
Sep 22 2015 |
32700 |
476.35 |
Sep 15 2015 |
10889 |
465.3 |
Sep 14 2015 |
13897 |
465.3 |
Sep 07 2015 |
13903 |
465.3 |
Aug 31 2015 |
13907 |
465.3 |
Aug 24 2015 |
13826 |
465.3 |
Aug 17 2015 |
13848 |
465.3 |
Aug 10 2015 |
13860 |
465.3 |
Aug 03 2015 |
13860 |
465.3 |
Jul 27 2015 |
13860 |
465.3 |
Jul 20 2015 |
13859 |
465.3 |
Jul 13 2015 |
13859 |
465.3 |
Jul 06 2015 |
13859 |
465.3 |
Jun 29 2015 |
13859 |
465.3 |
Jun 22 2015 |
13859 |
465.3 |
Jun 15 2015 |
13859 |
465.3 |
Jun 08 2015 |
13959 |
465.3 |
Jun 01 2015 |
13959 |
465.3 |
May 25 2015 |
13959 |
465.3 |
May 18 2015 |
13959 |
465.3 |
May 11 2015 |
13959 |
465.3 |
May 04 2015 |
13959 |
465.3 |
Apr 27 2015 |
13947 |
465.3 |
Apr 20 2015 |
13935 |
465.3 |
Apr 13 2015 |
13935 |
465.3 |
Apr 06 2015 |
13959 |
465.3 |
Mar 30 2015 |
13959 |
465.3 |
Mar 23 2015 |
13975 |
465.3 |
Mar 16 2015 |
13968 |
465.3 |
Mar 09 2015 |
13967 |
465.3 |
Mar 02 2015 |
13953 |
465.3 |
Feb 23 2015 |
13854 |
465.3 |
Feb 16 2015 |
13836 |
465.3 |
Feb 09 2015 |
13847 |
465.3 |
Feb 02 2015 |
13855 |
465.3 |
Jan 26 2015 |
13842 |
465.3 |
Jan 19 2015 |
13823 |
465.3 |
Jan 12 2015 |
13721 |
465.3 |
Jan 05 2015 |
14002 |
465.3 |
Dec 29 2014 |
13988 |
465.3 |
Dec 22 2014 |
14032 |
465.3 |
Dec 15 2014 |
13778 |
465.3 |
Dec 08 2014 |
13888 |
465.3 |
Dec 01 2014 |
13957 |
465.3 |
Nov 24 2014 |
13958 |
465.3 |
Nov 17 2014 |
14082 |
465.3 |
Nov 10 2014 |
14143 |
465.3 |
Nov 03 2014 |
14028 |
465.3 |
Oct 27 2014 |
14026 |
465.3 |
Oct 20 2014 |
14196 |
465.3 |
Oct 13 2014 |
14113 |
465.3 |
Oct 06 2014 |
13924 |
465.3 |
Sep 29 2014 |
12980 |
454.24 |
Nov 17 2011 |
22357 |
597.42 |
Nov 10 2011 |
22682 |
597.42 |
Nov 04 2011 |
22725 |
597.43 |
Oct 28 2011 |
22598 |
597.44 |
Oct 21 2011 |
24498 |
624.79 |
Oct 14 2011 |
24576 |
629.26 |
Oct 07 2011 |
24123 |
629.34 |
Sep 30 2011 |
23895 |
629.42 |
Sep 27 2011 |
23307 |
629.45 |
Sep 23 2011 |
23739 |
639 |
Sep 16 2011 |
22930 |
638.86 |
Sep 09 2011 |
22260 |
638.74 |
Jan 13 2011 |
21846 |
636.74 |
Dec 28 2010 |
22036 |
636.68 |
Dec 14 2010 |
21791 |
636.63 |
Dec 03 2010 |
22044 |
636.59 |
Nov 26 2010 |
22093 |
636.57 |
Nov 19 2010 |
21825 |
632.82 |
Nov 12 2010 |
21445 |
632.68 |
Nov 04 2010 |
21732 |
632.52 |
Oct 28 2010 |
21171 |
632.4 |
Oct 22 2010 |
19764 |
608.5 |
Oct 14 2010 |
17933 |
582.17 |
Oct 05 2010 |
16662 |
582.54 |
Sep 29 2010 |
17127 |
582.54 |
Sep 24 2010 |
16472 |
583.43 |
Sep 17 2010 |
15728 |
583.43 |
Sep 10 2010 |
15406 |
583.43 |
Aug 15 2010 |
12761 |
583.43 |
Jan 29 2010 |
15365 |
583.43 |
Jan 15 2010 |
15306 |
583.43 |
Jan 08 2010 |
15160 |
583.43 |
Dec 18 2009 |
14689 |
583.43 |
Dec 09 2009 |
14491 |
583.43 |
Dec 04 2009 |
14089 |
583.43 |
Nov 27 2009 |
13926 |
583.43 |