| Nov 05 2012 |
20403 |
537.11 |
| Oct 29 2012 |
20549 |
537.11 |
| Oct 22 2012 |
20430 |
537.11 |
| Oct 15 2012 |
20233 |
537.11 |
| Oct 02 2012 |
19489 |
537.11 |
| Sep 26 2012 |
19453 |
537.11 |
| Sep 20 2012 |
19262 |
537.11 |
| Sep 13 2012 |
18984 |
537.11 |
| Jan 19 2012 |
18250 |
537.11 |
| Dec 29 2011 |
18119 |
537.11 |
| Dec 13 2011 |
17892 |
537.11 |
| Dec 09 2011 |
17932 |
537.11 |
| Dec 01 2011 |
17948 |
537.11 |
| Nov 25 2011 |
18156 |
537.11 |
| Nov 17 2011 |
18119 |
537.11 |
| Nov 10 2011 |
18420 |
537.11 |
| Nov 04 2011 |
12753 |
468.51 |
| Oct 28 2011 |
12679 |
468.51 |
| Oct 21 2011 |
15411 |
499.03 |
| Oct 14 2011 |
15256 |
499.07 |
| Oct 07 2011 |
14908 |
499.11 |
| Sep 30 2011 |
14750 |
499.14 |
| Sep 27 2011 |
14394 |
499.16 |
| Sep 23 2011 |
14291 |
499.18 |
| Sep 16 2011 |
13892 |
499.21 |
| Sep 09 2011 |
13563 |
499.24 |
| Jan 13 2011 |
13407 |
499.72 |
| Dec 28 2010 |
13627 |
499.73 |
| Dec 14 2010 |
13503 |
499.75 |
| Dec 03 2010 |
13582 |
499.76 |
| Nov 26 2010 |
13578 |
499.76 |
| Nov 19 2010 |
12849 |
491.12 |
| Nov 12 2010 |
13870 |
507.82 |
| Nov 04 2010 |
13890 |
507.36 |
| Oct 28 2010 |
8664 |
441.92 |
| Oct 22 2010 |
8586 |
441.92 |
| Oct 14 2010 |
8433 |
441.92 |
| Oct 05 2010 |
7888 |
441.92 |
| Sep 29 2010 |
8069 |
441.92 |
| Sep 24 2010 |
7798 |
441.92 |
| Sep 17 2010 |
7516 |
441.92 |
| Sep 10 2010 |
7375 |
441.92 |
| Aug 15 2010 |
6422 |
441.92 |
| Jan 29 2010 |
7393 |
441.92 |
| Jan 15 2010 |
7348 |
441.92 |
| Jan 08 2010 |
7222 |
441.92 |
| Dec 18 2009 |
6905 |
441.92 |
| Dec 09 2009 |
6806 |
441.92 |
| Dec 04 2009 |
6664 |
441.92 |
| Nov 27 2009 |
6645 |
441.92 |
