| Nov 25 2011 |
26219 |
666.27 |
| Nov 17 2011 |
26163 |
666.27 |
| Nov 10 2011 |
24971 |
633.7 |
| Nov 04 2011 |
20840 |
569.97 |
| Oct 28 2011 |
20730 |
569.83 |
| Oct 21 2011 |
20840 |
569.71 |
| Oct 14 2011 |
20628 |
569.59 |
| Oct 07 2011 |
20242 |
569.49 |
| Sep 30 2011 |
20034 |
569.38 |
| Sep 27 2011 |
19530 |
569.34 |
| Sep 23 2011 |
19426 |
569.29 |
| Sep 16 2011 |
18761 |
569.2 |
| Sep 09 2011 |
18216 |
569.11 |
| Jan 13 2011 |
17860 |
567.66 |
| Dec 28 2010 |
18066 |
567.61 |
| Dec 14 2010 |
17875 |
567.57 |
| Dec 03 2010 |
18049 |
567.55 |
| Nov 26 2010 |
14814 |
516.62 |
| Nov 19 2010 |
14705 |
516.62 |
| Nov 12 2010 |
8377 |
433.29 |
| Oct 17 2008 |
8982 |
622.87 |
| Oct 10 2008 |
8657 |
622.87 |
| Oct 03 2008 |
7850 |
622.87 |
| Sep 26 2008 |
6227 |
561.83 |
| Sep 19 2008 |
6138 |
561.83 |
| Feb 01 2008 |
5839 |
561.83 |
| Dec 12 2007 |
5694 |
561.83 |
| Dec 07 2007 |
5656 |
561.83 |
| Nov 30 2007 |
5541 |
561.83 |
| Nov 23 2007 |
5495 |
561.83 |
| Nov 16 2007 |
4987 |
526.65 |
| Nov 09 2007 |
4928 |
526.65 |
| Nov 02 2007 |
4785 |
526.65 |
| Oct 26 2007 |
4702 |
526.65 |
| Oct 19 2007 |
3599 |
478.54 |
| Oct 12 2007 |
3554 |
478.54 |
| Oct 05 2007 |
3280 |
478.54 |
| Sep 28 2007 |
2852 |
456.31 |
| Sep 21 2007 |
2693 |
456.31 |
| Sep 14 2007 |
2622 |
456.31 |
| Aug 24 2007 |
2565 |
456.31 |
| Dec 14 2006 |
2391 |
456.31 |
| Dec 08 2006 |
2379 |
456.31 |
| Dec 01 2006 |
2324 |
456.31 |
| Nov 24 2006 |
2277 |
456.31 |
