| Nov 11 2016 |
29606 |
591.94 |
| Nov 04 2016 |
29804 |
591.94 |
| Oct 28 2016 |
29858 |
591.94 |
| Oct 21 2016 |
30000 |
591.94 |
| Oct 14 2016 |
30060 |
591.94 |
| Oct 07 2016 |
29862 |
591.94 |
| Sep 30 2016 |
29796 |
591.94 |
| Sep 23 2016 |
29287 |
591.94 |
| Sep 16 2016 |
28825 |
591.94 |
| Sep 09 2016 |
28351 |
591.94 |
| Sep 02 2016 |
28271 |
591.94 |
| Aug 26 2016 |
28326 |
591.94 |
| Aug 19 2016 |
27802 |
591.94 |
| Aug 12 2016 |
27791 |
591.94 |
| Aug 05 2016 |
27812 |
591.94 |
| Jul 29 2016 |
27814 |
591.94 |
| Jul 22 2016 |
27782 |
591.94 |
| Jun 28 2016 |
27784 |
591.94 |
| Jun 21 2016 |
27862 |
591.94 |
| Jun 14 2016 |
27862 |
591.94 |
| Jun 07 2016 |
27864 |
591.94 |
| May 31 2016 |
27870 |
591.94 |
| May 24 2016 |
27870 |
591.94 |
| May 17 2016 |
27846 |
591.94 |
| May 10 2016 |
27847 |
591.94 |
| May 03 2016 |
27853 |
591.94 |
| Apr 26 2016 |
27848 |
591.94 |
| Apr 19 2016 |
27806 |
591.94 |
| Apr 12 2016 |
27869 |
591.94 |
| Apr 05 2016 |
27869 |
591.94 |
| Mar 29 2016 |
27869 |
591.94 |
| Mar 22 2016 |
27850 |
591.94 |
| Mar 15 2016 |
27850 |
591.94 |
| Mar 08 2016 |
27872 |
591.94 |
| Mar 01 2016 |
27867 |
591.94 |
| Feb 23 2016 |
27863 |
591.94 |
| Feb 16 2016 |
27779 |
591.94 |
| Feb 09 2016 |
27779 |
591.94 |
| Feb 02 2016 |
27718 |
591.94 |
| Jan 26 2016 |
22500 |
534.89 |
| Jan 19 2016 |
22507 |
534.89 |
| Jan 12 2016 |
22066 |
534.89 |
| Jan 05 2016 |
22504 |
534.89 |
| Dec 29 2015 |
22532 |
534.89 |
| Dec 22 2015 |
22349 |
534.89 |
| Dec 15 2015 |
22251 |
534.89 |
| Dec 08 2015 |
22589 |
534.89 |
| Dec 01 2015 |
22661 |
534.89 |
| Nov 24 2015 |
22445 |
534.89 |
| Nov 17 2015 |
22101 |
534.89 |
| Nov 10 2015 |
14268 |
459.43 |
| Nov 03 2015 |
14301 |
459.43 |
| Oct 27 2015 |
14418 |
460.27 |
| Oct 20 2015 |
14324 |
460.27 |
| Oct 13 2015 |
13775 |
460.27 |
| Oct 06 2015 |
13781 |
460.27 |
| Sep 29 2015 |
13880 |
460.27 |
| Sep 22 2015 |
20215 |
461.85 |
| Sep 15 2015 |
19643 |
459.1 |
| Sep 14 2015 |
13289 |
459.1 |
| Sep 07 2015 |
13066 |
456.68 |
| Aug 31 2015 |
13047 |
456.68 |
| Aug 24 2015 |
12973 |
456.68 |
| Aug 17 2015 |
12993 |
456.68 |
| Aug 10 2015 |
13009 |
456.68 |
| Aug 03 2015 |
13009 |
456.68 |
| Jul 27 2015 |
13009 |
456.68 |
| Jul 20 2015 |
13008 |
456.68 |
| Jul 13 2015 |
13008 |
456.68 |
| Jul 06 2015 |
13008 |
456.68 |
| Jun 29 2015 |
13008 |
456.68 |
| Jun 22 2015 |
13008 |
456.68 |
| Jun 15 2015 |
13007 |
456.68 |
| Jun 08 2015 |
13099 |
456.68 |
| Jun 01 2015 |
13099 |
456.68 |
| May 25 2015 |
13099 |
456.68 |
| May 18 2015 |
13099 |
456.68 |
| May 11 2015 |
13099 |
456.68 |
| May 04 2015 |
13099 |
456.68 |
| Apr 27 2015 |
13086 |
456.68 |
| Apr 20 2015 |
13074 |
456.68 |
| Apr 13 2015 |
13074 |
456.68 |
| Apr 06 2015 |
13096 |
456.68 |
| Mar 30 2015 |
13096 |
456.68 |
| Mar 23 2015 |
13110 |
456.68 |
| Mar 16 2015 |
13103 |
456.68 |
| Mar 09 2015 |
13102 |
456.68 |
| Mar 02 2015 |
13092 |
456.68 |
| Feb 23 2015 |
13000 |
456.68 |
| Feb 16 2015 |
12984 |
456.68 |
| Feb 09 2015 |
12995 |
456.68 |
| Feb 02 2015 |
13001 |
456.68 |
| Jan 26 2015 |
12988 |
456.68 |
| Jan 19 2015 |
12965 |
456.68 |
| Jan 12 2015 |
12856 |
456.68 |
| Jan 05 2015 |
13133 |
456.68 |
| Dec 29 2014 |
13115 |
456.68 |
| Dec 22 2014 |
13146 |
456.68 |
| Dec 15 2014 |
12917 |
456.68 |
| Dec 08 2014 |
13006 |
456.68 |
| Dec 01 2014 |
13038 |
456.68 |
| Nov 24 2014 |
13069 |
456.68 |
| Nov 17 2014 |
13197 |
456.68 |
| Nov 10 2014 |
13810 |
462.12 |
| Nov 03 2014 |
13384 |
459.01 |
| Oct 27 2014 |
13190 |
457.28 |
| Oct 20 2014 |
15911 |
481.18 |
| Oct 13 2014 |
13708 |
461.28 |
| Oct 06 2014 |
13526 |
461.28 |
| Sep 29 2014 |
12385 |
447.88 |
| Sep 22 2014 |
11686 |
440.48 |
| Sep 15 2014 |
10592 |
430 |
| Sep 08 2014 |
10984 |
434.23 |
| Sep 01 2014 |
11050 |
434.23 |
| Aug 25 2014 |
11061 |
434.23 |
| Aug 18 2014 |
11063 |
434.23 |
| Aug 11 2014 |
11063 |
434.23 |
| Aug 04 2014 |
11063 |
434.23 |
| Jul 28 2014 |
11063 |
434.23 |
| Jul 21 2014 |
11082 |
434.23 |
| Jul 14 2014 |
11082 |
434.23 |
| Jul 07 2014 |
11082 |
434.23 |
| Jun 30 2014 |
11082 |
434.23 |
| Jun 23 2014 |
11082 |
434.23 |
| Jun 16 2014 |
11082 |
434.23 |
| Jun 09 2014 |
11082 |
434.23 |
| Jun 02 2014 |
11082 |
434.23 |
| May 26 2014 |
11082 |
434.23 |
| May 19 2014 |
11082 |
434.23 |
| May 12 2014 |
11084 |
434.23 |
| May 05 2014 |
11084 |
434.23 |
| Apr 28 2014 |
11085 |
434.23 |
| Apr 21 2014 |
11085 |
434.23 |
| Apr 14 2014 |
11103 |
434.23 |
| Apr 07 2014 |
11103 |
434.23 |
| Mar 31 2014 |
11104 |
434.23 |
| Mar 24 2014 |
11104 |
434.23 |
| Mar 17 2014 |
11104 |
434.23 |
| Mar 10 2014 |
11104 |
434.23 |
| Mar 03 2014 |
11104 |
434.23 |
| Feb 24 2014 |
11098 |
434.23 |
| Feb 17 2014 |
11110 |
434.23 |
| Feb 10 2014 |
11109 |
434.23 |
| Feb 03 2014 |
11095 |
434.23 |
| Jan 27 2014 |
11161 |
434.23 |
| Jan 20 2014 |
11117 |
434.23 |
| Jan 13 2014 |
10954 |
434.23 |
| Jan 06 2014 |
10909 |
434.23 |
| Dec 30 2013 |
11002 |
434.23 |
| Dec 23 2013 |
10803 |
434.23 |
| Dec 16 2013 |
10671 |
434.23 |
| Dec 09 2013 |
10696 |
434.23 |
| Dec 02 2013 |
10886 |
434.23 |
| Nov 25 2013 |
11075 |
434.23 |
| Nov 18 2013 |
11187 |
434.23 |
| Nov 11 2013 |
11127 |
434.23 |
| Nov 04 2013 |
11878 |
442.9 |
| Oct 28 2013 |
11259 |
437.47 |
| Oct 21 2013 |
10156 |
427.93 |
| Oct 14 2013 |
10038 |
426.81 |
| Oct 07 2013 |
10253 |
429.98 |
| Sep 30 2013 |
10260 |
429.98 |
| Sep 23 2013 |
10146 |
428.84 |
| Sep 16 2013 |
10598 |
433.61 |
| Sep 09 2013 |
10590 |
433.61 |
| Sep 02 2013 |
10673 |
433.61 |
| Aug 26 2013 |
10639 |
433.61 |
| Aug 19 2013 |
10658 |
433.61 |
| Aug 12 2013 |
10658 |
433.61 |
| Aug 05 2013 |
10659 |
433.61 |
| Jul 29 2013 |
10660 |
433.61 |
| Jul 22 2013 |
10695 |
433.61 |
| Jul 15 2013 |
10695 |
433.61 |
| Jul 08 2013 |
10695 |
433.61 |
| Jul 01 2013 |
10695 |
433.61 |
| Jun 24 2013 |
10696 |
433.61 |
| Jun 17 2013 |
10696 |
433.61 |
| Jun 10 2013 |
10696 |
433.61 |
| Jun 03 2013 |
10696 |
433.61 |
| May 27 2013 |
10696 |
433.61 |
| May 20 2013 |
10696 |
433.61 |
| May 13 2013 |
10696 |
433.61 |
| May 06 2013 |
10696 |
433.61 |
| Apr 29 2013 |
10696 |
433.61 |
| Apr 22 2013 |
10670 |
433.61 |
| Apr 15 2013 |
10679 |
433.61 |
| Apr 08 2013 |
10679 |
433.61 |
| Apr 01 2013 |
10679 |
433.61 |
| Mar 25 2013 |
10673 |
433.61 |
| Mar 18 2013 |
10673 |
433.61 |
| Mar 11 2013 |
10673 |
433.61 |
| Mar 04 2013 |
10673 |
433.61 |
| Feb 25 2013 |
10673 |
433.61 |
| Feb 18 2013 |
10680 |
433.61 |
| Feb 11 2013 |
10689 |
433.61 |
| Feb 04 2013 |
10659 |
433.61 |
| Jan 28 2013 |
10706 |
433.61 |
| Jan 21 2013 |
10722 |
433.61 |
| Jan 14 2013 |
10801 |
433.61 |
| Jan 07 2013 |
10771 |
433.61 |
| Dec 31 2012 |
10777 |
433.61 |
| Dec 24 2012 |
10777 |
433.61 |
| Dec 17 2012 |
10791 |
433.61 |
| Dec 10 2012 |
10664 |
433.61 |
| Dec 03 2012 |
10817 |
433.61 |
| Nov 26 2012 |
10704 |
433.61 |
| Nov 19 2012 |
10800 |
433.61 |
| Nov 12 2012 |
10541 |
429.68 |
| Nov 05 2012 |
10530 |
429.68 |
| Oct 29 2012 |
10615 |
429.68 |
| Oct 22 2012 |
9744 |
420.03 |
| Oct 15 2012 |
9662 |
420.03 |
| Oct 02 2012 |
15872 |
492.26 |
| Sep 26 2012 |
11198 |
439.89 |
| Sep 20 2012 |
8838 |
412.34 |
| Sep 13 2012 |
8760 |
412.34 |
| Jan 19 2012 |
8068 |
412.11 |
| Dec 29 2011 |
7998 |
412.12 |
| Dec 13 2011 |
7901 |
412.12 |
| Dec 09 2011 |
7906 |
412.13 |
| Dec 01 2011 |
7888 |
412.13 |
| Nov 25 2011 |
7976 |
412.13 |
| Nov 17 2011 |
7878 |
412.14 |
| Nov 10 2011 |
7978 |
412.14 |
| Nov 04 2011 |
7953 |
412.14 |
| Oct 28 2011 |
7932 |
412.14 |
| Oct 21 2011 |
10582 |
443.37 |
| Nov 19 2010 |
17180 |
553.34 |
| Nov 12 2010 |
16877 |
553.34 |
| Nov 04 2010 |
17064 |
553.34 |
| Oct 28 2010 |
16585 |
553.34 |
| Oct 22 2010 |
16454 |
553.34 |
| Oct 14 2010 |
16201 |
553.34 |
| Oct 05 2010 |
15069 |
553.34 |
| Sep 29 2010 |
15412 |
553.34 |
| Sep 24 2010 |
14788 |
553.34 |
| Sep 17 2010 |
14174 |
553.34 |
| Sep 10 2010 |
13890 |
553.34 |
| Aug 15 2010 |
11595 |
553.34 |
| Jan 29 2010 |
13855 |
553.34 |
| Jan 15 2010 |
13800 |
553.34 |
| Jan 08 2010 |
13654 |
553.34 |
| Dec 18 2009 |
13212 |
553.34 |
| Dec 09 2009 |
13026 |
553.34 |
| Dec 04 2009 |
12664 |
553.34 |
| Nov 27 2009 |
12555 |
553.34 |
